Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:18 | 100 | 81,30 |
24.10.24 15:42:18 | 100 | 81,31 |
24.10.24 15:42:18 | 100 | 81,17 |
24.10.24 15:42:18 | 100 | 81,18 |
24.10.24 15:42:18 | 100 | 81,17 |
24.10.24 15:42:18 | 100 | 81,28 |
24.10.24 15:42:18 | 100 | 81,28 |
24.10.24 15:42:18 | 100 | 81,28 |
24.10.24 15:42:18 | 100 | 81,27 |
24.10.24 15:42:18 | 100 | 81,17 |
24.10.24 15:42:18 | 100 | 81,18 |
24.10.24 15:42:18 | 100 | 81,25 |
24.10.24 15:42:18 | 100 | 81,25 |
24.10.24 15:42:18 | 100 | 81,25 |
24.10.24 15:42:18 | 100 | 81,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:13 | 100 | 81,20 |
24.10.24 15:42:13 | 100 | 81,22 |
24.10.24 15:42:01 | 20,75 Tsd. | 81,33 |
24.10.24 15:41:58 | 100 | 81,19 |
24.10.24 15:41:58 | 228 | 81,18 |
24.10.24 15:41:58 | 100 | 81,33 |
24.10.24 15:41:56 | 100 | 81,38 |
24.10.24 15:41:56 | 100 | 81,39 |
24.10.24 15:41:55 | 100 | 81,29 |
24.10.24 15:41:55 | 500 | 81,28 |
24.10.24 15:41:54 | 300 | 81,30 |
24.10.24 15:41:54 | 200 | 81,30 |
24.10.24 15:41:54 | 200 | 81,30 |
24.10.24 15:41:54 | 200 | 81,30 |
24.10.24 15:41:53 | 100 | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:53 | 100 | 81,39 |
24.10.24 15:41:53 | 100 | 81,39 |
24.10.24 15:41:53 | 100 | 81,39 |
24.10.24 15:41:53 | 100 | 81,39 |
24.10.24 15:41:53 | 140 | 81,39 |
24.10.24 15:41:53 | 100 | 81,31 |
24.10.24 15:41:53 | 100 | 81,31 |
24.10.24 15:41:52 | 500 | 81,38 |
24.10.24 15:41:49 | 100 | 81,32 |
24.10.24 15:41:48 | 242 | 81,25 |
24.10.24 15:41:48 | 100 | 81,13 |
24.10.24 15:41:48 | 200 | 81,32 |
24.10.24 15:41:44 | 100 | 81,34 |
24.10.24 15:41:44 | 100 | 81,33 |
24.10.24 15:41:44 | 100 | 81,33 |