Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:38 | 100 | 89,96 |
18.10.24 21:54:36 | 100 | 89,95 |
18.10.24 21:54:33 | 150 | 89,95 |
18.10.24 21:54:32 | 201 | 89,96 |
18.10.24 21:54:32 | 100 | 89,95 |
18.10.24 21:54:32 | 100 | 89,95 |
18.10.24 21:54:32 | 100 | 89,97 |
18.10.24 21:54:32 | 100 | 89,96 |
18.10.24 21:54:32 | 400 | 89,96 |
18.10.24 21:54:32 | 100 | 89,96 |
18.10.24 21:54:32 | 200 | 89,96 |
18.10.24 21:54:32 | 100 | 89,97 |
18.10.24 21:54:32 | 100 | 89,97 |
18.10.24 21:54:32 | 100 | 89,97 |
18.10.24 21:54:32 | 109 | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:32 | 100 | 89,98 |
18.10.24 21:54:30 | 100 | 89,98 |
18.10.24 21:54:30 | 167 | 89,97 |
18.10.24 21:54:30 | 100 | 89,97 |
18.10.24 21:54:26 | 100 | 89,96 |
18.10.24 21:54:24 | 100 | 89,97 |
18.10.24 21:54:21 | 100 | 89,95 |
18.10.24 21:54:21 | 223 | 89,95 |
18.10.24 21:54:20 | 100 | 89,95 |
18.10.24 21:54:20 | 100 | 89,94 |
18.10.24 21:54:19 | 100 | 89,94 |
18.10.24 21:54:19 | 200 | 89,94 |
18.10.24 21:54:17 | 150 | 89,94 |
18.10.24 21:54:15 | 100 | 89,94 |
18.10.24 21:54:15 | 160 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:14 | 100 | 89,94 |
18.10.24 21:54:13 | 101 | 89,93 |
18.10.24 21:54:13 | 100 | 89,93 |
18.10.24 21:54:13 | 100 | 89,93 |
18.10.24 21:54:13 | 100 | 89,93 |
18.10.24 21:54:11 | 100 | 89,92 |
18.10.24 21:54:09 | 264 | 89,92 |
18.10.24 21:54:09 | 250 | 89,91 |
18.10.24 21:54:08 | 100 | 89,91 |
18.10.24 21:54:08 | 100 | 89,91 |
18.10.24 21:54:08 | 200 | 89,90 |
18.10.24 21:54:08 | 100 | 89,90 |
18.10.24 21:54:08 | 200 | 89,89 |
18.10.24 21:54:08 | 100 | 89,88 |
18.10.24 21:54:08 | 300 | 89,88 |