Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:26 | 100 | 90,02 |
18.10.24 21:56:26 | 100 | 90,02 |
18.10.24 21:56:26 | 100 | 90,02 |
18.10.24 21:56:26 | 200 | 90,02 |
18.10.24 21:56:26 | 100 | 90,02 |
18.10.24 21:56:26 | 113 | 90,02 |
18.10.24 21:56:26 | 100 | 90,02 |
18.10.24 21:56:26 | 100 | 90,02 |
18.10.24 21:56:22 | 100 | 90,01 |
18.10.24 21:56:08 | 100 | 90,01 |
18.10.24 21:56:07 | 100 | 90,00 |
18.10.24 21:56:05 | 100 | 90,00 |
18.10.24 21:56:05 | 100 | 90,00 |
18.10.24 21:56:03 | 100 | 89,98 |
18.10.24 21:56:03 | 101 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:02 | 100 | 89,99 |
18.10.24 21:56:02 | 100 | 89,99 |
18.10.24 21:56:02 | 100 | 89,99 |
18.10.24 21:56:02 | 100 | 89,98 |
18.10.24 21:56:02 | 100 | 89,98 |
18.10.24 21:56:02 | 100 | 89,98 |
18.10.24 21:56:02 | 100 | 89,98 |
18.10.24 21:56:02 | 397 | 89,98 |
18.10.24 21:56:00 | 100 | 89,97 |
18.10.24 21:56:00 | 100 | 89,97 |
18.10.24 21:55:58 | 100 | 89,98 |
18.10.24 21:55:55 | 100 | 89,97 |
18.10.24 21:55:54 | 100 | 89,97 |
18.10.24 21:55:53 | 100 | 89,98 |
18.10.24 21:55:49 | 100 | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:47 | 500 | 89,98 |
18.10.24 21:55:46 | 100 | 89,99 |
18.10.24 21:55:45 | 100 | 89,99 |
18.10.24 21:55:40 | 100 | 89,98 |
18.10.24 21:55:34 | 100 | 89,99 |
18.10.24 21:55:34 | 100 | 89,99 |
18.10.24 21:55:34 | 100 | 89,99 |
18.10.24 21:55:34 | 200 | 89,98 |
18.10.24 21:55:34 | 114 | 89,98 |
18.10.24 21:55:33 | 100 | 89,98 |
18.10.24 21:55:33 | 100 | 89,97 |
18.10.24 21:55:33 | 100 | 89,97 |
18.10.24 21:55:32 | 100 | 89,97 |
18.10.24 21:55:28 | 100 | 89,95 |
18.10.24 21:55:23 | 100 | 89,96 |