Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:32 | 407 | 89,60 |
18.10.24 21:49:32 | 100 | 89,61 |
18.10.24 21:49:30 | 100 | 89,61 |
18.10.24 21:49:27 | 100 | 89,62 |
18.10.24 21:49:26 | 100 | 89,62 |
18.10.24 21:49:25 | 100 | 89,61 |
18.10.24 21:49:25 | 200 | 89,61 |
18.10.24 21:49:25 | 100 | 89,61 |
18.10.24 21:49:20 | 100 | 89,61 |
18.10.24 21:49:20 | 128 | 89,61 |
18.10.24 21:49:14 | 100 | 89,61 |
18.10.24 21:49:06 | 100 | 89,61 |
18.10.24 21:48:53 | 100 | 89,61 |
18.10.24 21:48:53 | 114 | 89,61 |
18.10.24 21:48:49 | 204 | 89,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:49 | 100 | 89,62 |
18.10.24 21:48:49 | 100 | 89,62 |
18.10.24 21:48:49 | 100 | 89,62 |
18.10.24 21:48:37 | 100 | 89,62 |
18.10.24 21:48:28 | 100 | 89,63 |
18.10.24 21:48:28 | 100 | 89,62 |
18.10.24 21:48:28 | 100 | 89,63 |
18.10.24 21:48:28 | 103 | 89,63 |
18.10.24 21:48:28 | 226 | 89,63 |
18.10.24 21:48:28 | 101 | 89,63 |
18.10.24 21:48:28 | 100 | 89,64 |
18.10.24 21:48:28 | 100 | 89,64 |
18.10.24 21:48:28 | 100 | 89,64 |
18.10.24 21:48:28 | 478 | 89,64 |
18.10.24 21:48:27 | 100 | 89,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:27 | 100 | 89,65 |
18.10.24 21:48:27 | 528 | 89,65 |
18.10.24 21:48:20 | 100 | 89,65 |
18.10.24 21:48:20 | 100 | 89,65 |
18.10.24 21:48:09 | 308 | 89,65 |
18.10.24 21:48:08 | 100 | 89,65 |
18.10.24 21:48:03 | 100 | 89,64 |
18.10.24 21:48:03 | 100 | 89,64 |
18.10.24 21:48:03 | 100 | 89,64 |
18.10.24 21:48:03 | 410 | 89,64 |
18.10.24 21:48:03 | 100 | 89,64 |
18.10.24 21:47:54 | 100 | 89,63 |
18.10.24 21:47:54 | 151 | 89,63 |
18.10.24 21:47:54 | 100 | 89,63 |
18.10.24 21:47:38 | 100 | 89,63 |