Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:40 | 100 | 89,64 |
18.10.24 21:35:35 | 100 | 89,63 |
18.10.24 21:35:34 | 100 | 89,61 |
18.10.24 21:35:34 | 130 | 89,60 |
18.10.24 21:35:34 | 100 | 89,59 |
18.10.24 21:35:34 | 100 | 89,59 |
18.10.24 21:35:34 | 100 | 89,58 |
18.10.24 21:35:34 | 200 | 89,58 |
18.10.24 21:35:34 | 194 | 89,58 |
18.10.24 21:35:33 | 100 | 89,57 |
18.10.24 21:35:10 | 100 | 89,56 |
18.10.24 21:35:10 | 100 | 89,56 |
18.10.24 21:35:05 | 100 | 89,55 |
18.10.24 21:35:01 | 356 | 89,56 |
18.10.24 21:34:53 | 100 | 89,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:13 | 100 | 89,57 |
18.10.24 21:34:13 | 100 | 89,57 |
18.10.24 21:34:13 | 100 | 89,58 |
18.10.24 21:34:12 | 100 | 89,58 |
18.10.24 21:34:12 | 100 | 89,59 |
18.10.24 21:34:12 | 100 | 89,59 |
18.10.24 21:34:12 | 100 | 89,58 |
18.10.24 21:34:12 | 100 | 89,59 |
18.10.24 21:34:12 | 200 | 89,60 |
18.10.24 21:34:12 | 100 | 89,60 |
18.10.24 21:34:12 | 200 | 89,60 |
18.10.24 21:34:12 | 100 | 89,58 |
18.10.24 21:34:12 | 290 | 89,60 |
18.10.24 21:34:12 | 100 | 89,58 |
18.10.24 21:34:00 | 100 | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:30 | 100 | 89,57 |
18.10.24 21:33:20 | 200 | 89,57 |
18.10.24 21:33:20 | 200 | 89,57 |
18.10.24 21:33:20 | 100 | 89,57 |
18.10.24 21:33:20 | 100 | 89,57 |
18.10.24 21:33:13 | 100 | 89,60 |
18.10.24 21:33:13 | 100 | 89,60 |
18.10.24 21:33:13 | 105 | 89,60 |
18.10.24 21:33:13 | 301 | 89,61 |
18.10.24 21:33:13 | 100 | 89,61 |
18.10.24 21:33:13 | 100 | 89,61 |
18.10.24 21:33:13 | 100 | 89,62 |
18.10.24 21:33:06 | 100 | 89,60 |
18.10.24 21:33:06 | 100 | 89,57 |
18.10.24 21:33:06 | 100 | 89,57 |