Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:01 | 100 | 89,67 |
18.10.24 21:38:01 | 100 | 89,67 |
18.10.24 21:38:01 | 200 | 89,68 |
18.10.24 21:38:01 | 105 | 89,68 |
18.10.24 21:38:01 | 363 | 89,69 |
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:38:01 | 300 | 89,70 |
18.10.24 21:38:01 | 100 | 89,69 |
18.10.24 21:38:01 | 100 | 89,69 |
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:38:01 | 198 | 89,69 |
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:38:01 | 131 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:38:01 | 107 | 89,71 |
18.10.24 21:38:01 | 100 | 89,70 |
18.10.24 21:37:59 | 100 | 89,70 |
18.10.24 21:37:58 | 100 | 89,68 |
18.10.24 21:37:56 | 102 | 89,67 |
18.10.24 21:37:13 | 100 | 89,66 |
18.10.24 21:37:13 | 100 | 89,66 |
18.10.24 21:37:13 | 100 | 89,65 |
18.10.24 21:36:59 | 100 | 89,65 |
18.10.24 21:36:59 | 100 | 89,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:59 | 107 | 89,65 |
18.10.24 21:36:56 | 200 | 89,64 |
18.10.24 21:36:56 | 164 | 89,64 |
18.10.24 21:36:17 | 100 | 89,63 |
18.10.24 21:36:09 | 100 | 89,63 |
18.10.24 21:36:03 | 100 | 89,63 |
18.10.24 21:36:03 | 100 | 89,63 |
18.10.24 21:35:58 | 100 | 89,62 |
18.10.24 21:35:54 | 100 | 89,61 |
18.10.24 21:35:54 | 100 | 89,61 |
18.10.24 21:35:54 | 100 | 89,61 |
18.10.24 21:35:54 | 100 | 89,61 |
18.10.24 21:35:54 | 100 | 89,61 |
18.10.24 21:35:54 | 100 | 89,61 |
18.10.24 21:35:54 | 100 | 89,63 |