Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:10 | 100 | 89,58 |
18.10.24 21:42:07 | 100 | 89,58 |
18.10.24 21:42:00 | 100 | 89,58 |
18.10.24 21:41:57 | 100 | 89,57 |
18.10.24 21:41:57 | 100 | 89,57 |
18.10.24 21:41:55 | 100 | 89,57 |
18.10.24 21:41:55 | 100 | 89,57 |
18.10.24 21:41:55 | 100 | 89,57 |
18.10.24 21:41:55 | 100 | 89,57 |
18.10.24 21:41:55 | 100 | 89,58 |
18.10.24 21:41:55 | 100 | 89,58 |
18.10.24 21:41:53 | 100 | 89,58 |
18.10.24 21:41:53 | 3,01 Tsd. | 89,59 |
18.10.24 21:41:53 | 167 | 89,58 |
18.10.24 21:41:53 | 100 | 89,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:53 | 100 | 89,60 |
18.10.24 21:41:44 | 100 | 89,63 |
18.10.24 21:41:44 | 100 | 89,61 |
18.10.24 21:41:44 | 100 | 89,61 |
18.10.24 21:41:44 | 100 | 89,61 |
18.10.24 21:41:44 | 100 | 89,61 |
18.10.24 21:41:44 | 226 | 89,61 |
18.10.24 21:41:44 | 170 | 89,61 |
18.10.24 21:41:44 | 100 | 89,61 |
18.10.24 21:41:44 | 100 | 89,61 |
18.10.24 21:41:44 | 100 | 89,61 |
18.10.24 21:41:44 | 100 | 89,62 |
18.10.24 21:41:44 | 100 | 89,62 |
18.10.24 21:41:44 | 100 | 89,62 |
18.10.24 21:41:44 | 100 | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:44 | 200 | 89,63 |
18.10.24 21:41:44 | 400 | 89,63 |
18.10.24 21:41:44 | 100 | 89,62 |
18.10.24 21:41:44 | 100 | 89,63 |
18.10.24 21:41:44 | 200 | 89,63 |
18.10.24 21:41:44 | 300 | 89,62 |
18.10.24 21:41:44 | 200 | 89,62 |
18.10.24 21:41:33 | 100 | 89,63 |
18.10.24 21:41:19 | 200 | 89,63 |
18.10.24 21:41:09 | 100 | 89,63 |
18.10.24 21:41:02 | 100 | 89,62 |
18.10.24 21:40:51 | 100 | 89,64 |
18.10.24 21:40:51 | 100 | 89,63 |
18.10.24 21:40:51 | 100 | 89,63 |
18.10.24 21:40:51 | 200 | 89,63 |