TETRA Technologies
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:29 | 545 | 3,39 |
15:34:29 | 100 | 3,39 |
15:34:29 | 1,40 Tsd. | 3,39 |
15:34:29 | 100 | 3,39 |
15:34:29 | 545 | 3,39 |
15:34:29 | 357 | 3,39 |
15:34:29 | 105 | 3,39 |
15:34:29 | 340 | 3,39 |
15:34:29 | 120 | 3,39 |
15:34:29 | 240 | 3,39 |
15:34:29 | 105 | 3,39 |
15:34:29 | 100 | 3,39 |
15:34:29 | 110 | 3,39 |
15:34:29 | 100 | 3,39 |
15:34:29 | 100 | 3,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:29 | 100 | 3,39 |
15:34:29 | 100 | 3,39 |
15:34:29 | 100 | 3,39 |
15:34:27 | 100 | 3,39 |
15:32:26 | 100 | 3,39 |
15:32:26 | 500 | 3,39 |
15:31:38 | 100 | 3,40 |
15:31:38 | 100 | 3,40 |
15:31:37 | 100 | 3,39 |
15:31:20 | 200 | 3,39 |
15:31:01 | 1,00 Tsd. | 3,40 |
15:31:01 | 259 | 3,40 |
15:30:05 | 179 | 3,38 |
15:30:00 | 6,27 Tsd. | 3,39 |
04.10.24 22:10:00 | - | 3,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:01 | 77,98 Tsd. | 3,37 |
04.10.24 21:59:59 | 1,64 Tsd. | 3,37 |
04.10.24 21:59:59 | 256 | 3,38 |
04.10.24 21:59:58 | 244 | 3,38 |
04.10.24 21:59:58 | 191 | 3,37 |
04.10.24 21:59:58 | 164 | 3,37 |
04.10.24 21:59:58 | 199 | 3,37 |
04.10.24 21:59:55 | 100 | 3,38 |
04.10.24 21:59:55 | 100 | 3,38 |
04.10.24 21:59:55 | 100 | 3,38 |
04.10.24 21:59:55 | 100 | 3,38 |
04.10.24 21:59:55 | 100 | 3,38 |
04.10.24 21:59:55 | 100 | 3,37 |
04.10.24 21:59:55 | 100 | 3,38 |
04.10.24 21:59:55 | 100 | 3,38 |