TETRA Technologies
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:33 | 200 | 3,29 |
08.10.24 17:33:23 | 300 | 3,29 |
08.10.24 17:33:17 | 300 | 3,29 |
08.10.24 17:33:14 | 2,00 Tsd. | 3,29 |
08.10.24 17:33:10 | 500 | 3,29 |
08.10.24 17:33:00 | 100 | 3,29 |
08.10.24 17:32:57 | 100 | 3,29 |
08.10.24 17:32:57 | 100 | 3,29 |
08.10.24 17:32:55 | 100 | 3,29 |
08.10.24 17:32:53 | 100 | 3,29 |
08.10.24 17:32:53 | 300 | 3,29 |
08.10.24 17:32:50 | 100 | 3,29 |
08.10.24 17:32:49 | 3,81 Tsd. | 3,29 |
08.10.24 17:32:49 | 1,19 Tsd. | 3,29 |
08.10.24 17:32:45 | 200 | 3,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:12 | 100 | 3,29 |
08.10.24 17:32:12 | 100 | 3,29 |
08.10.24 17:31:56 | 100 | 3,29 |
08.10.24 17:31:48 | 1,00 Tsd. | 3,29 |
08.10.24 17:31:41 | 100 | 3,29 |
08.10.24 17:31:14 | 100 | 3,29 |
08.10.24 17:31:14 | 100 | 3,29 |
08.10.24 17:31:14 | 100 | 3,29 |
08.10.24 17:31:09 | 100 | 3,29 |
08.10.24 17:31:08 | 100 | 3,29 |
08.10.24 17:31:08 | 200 | 3,28 |
08.10.24 17:31:08 | 100 | 3,28 |
08.10.24 17:31:08 | 100 | 3,28 |
08.10.24 17:31:08 | 200 | 3,28 |
08.10.24 17:31:08 | 100 | 3,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:08 | 100 | 3,28 |
08.10.24 17:31:08 | 100 | 3,28 |
08.10.24 17:31:08 | 300 | 3,28 |
08.10.24 17:31:08 | 100 | 3,28 |
08.10.24 17:31:08 | 200 | 3,28 |
08.10.24 17:31:08 | 400 | 3,28 |
08.10.24 17:31:08 | 400 | 3,28 |
08.10.24 17:31:08 | 700 | 3,28 |
08.10.24 17:31:08 | 100 | 3,28 |
08.10.24 17:31:08 | 1,79 Tsd. | 3,28 |
08.10.24 17:31:08 | 100 | 3,28 |
08.10.24 17:31:08 | 200 | 3,27 |
08.10.24 17:31:08 | 100 | 3,27 |
08.10.24 17:31:08 | 100 | 3,27 |
08.10.24 17:31:08 | 291 | 3,27 |