TETRA Technologies
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:59:07 | 100 | 4,7050 |
23.01.25 18:58:54 | 100 | 4,7100 |
23.01.25 18:58:54 | 100 | 4,7100 |
23.01.25 18:58:54 | 100 | 4,7100 |
23.01.25 18:58:54 | 100 | 4,7100 |
23.01.25 18:58:54 | 100 | 4,7100 |
23.01.25 18:58:18 | 100 | 4,7100 |
23.01.25 18:58:08 | 100 | 4,7000 |
23.01.25 18:58:08 | 100 | 4,7050 |
23.01.25 18:58:07 | 200 | 4,7050 |
23.01.25 18:57:07 | 100 | 4,7100 |
23.01.25 18:56:50 | 2,35 Tsd. | 4,7050 |
23.01.25 18:56:24 | 100 | 4,7050 |
23.01.25 18:56:15 | 200 | 4,7050 |
23.01.25 18:55:27 | 100 | 4,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:55:26 | 100 | 4,7000 |
23.01.25 18:55:14 | 100 | 4,7000 |
23.01.25 18:55:14 | 100 | 4,7050 |
23.01.25 18:54:53 | 100 | 4,7050 |
23.01.25 18:53:31 | 100 | 4,7050 |
23.01.25 18:53:20 | 100 | 4,7100 |
23.01.25 18:52:56 | 100 | 4,7050 |
23.01.25 18:52:55 | 100 | 4,7000 |
23.01.25 18:52:55 | 100 | 4,7050 |
23.01.25 18:52:34 | 100 | 4,7000 |
23.01.25 18:52:34 | 100 | 4,7050 |
23.01.25 18:52:15 | 100 | 4,7050 |
23.01.25 18:52:11 | 100 | 4,7050 |
23.01.25 18:51:20 | 100 | 4,7050 |
23.01.25 18:50:53 | 100 | 4,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:50:06 | 100 | 4,7100 |
23.01.25 18:50:06 | 500 | 4,7050 |
23.01.25 18:50:06 | 100 | 4,7000 |
23.01.25 18:49:55 | 118 | 4,7050 |
23.01.25 18:49:48 | 100 | 4,7000 |
23.01.25 18:49:48 | 100 | 4,7050 |
23.01.25 18:47:36 | 100 | 4,7000 |
23.01.25 18:47:35 | 100 | 4,7050 |
23.01.25 18:47:29 | 700 | 4,7100 |
23.01.25 18:47:29 | 400 | 4,7100 |
23.01.25 18:47:29 | 430 | 4,7100 |
23.01.25 18:47:19 | 100 | 4,7100 |
23.01.25 18:46:51 | 155 | 4,7150 |
23.01.25 18:46:47 | 200 | 4,7100 |
23.01.25 18:46:47 | 100 | 4,7150 |