TETRA Technologies
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:58:03 | 600 | 4,2400 |
29.01.25 20:58:03 | 400 | 4,2395 |
29.01.25 20:58:03 | 500 | 4,2400 |
29.01.25 20:57:56 | 100 | 4,2400 |
29.01.25 20:57:36 | 100 | 4,2300 |
29.01.25 20:57:36 | 100 | 4,2300 |
29.01.25 20:57:36 | 300 | 4,2300 |
29.01.25 20:57:36 | 100 | 4,2300 |
29.01.25 20:57:36 | 100 | 4,2300 |
29.01.25 20:57:36 | 100 | 4,2300 |
29.01.25 20:57:36 | 100 | 4,2300 |
29.01.25 20:57:36 | 100 | 4,2300 |
29.01.25 20:57:36 | 100 | 4,2300 |
29.01.25 20:57:36 | 2,47 Tsd. | 4,2300 |
29.01.25 20:57:36 | 284 | 4,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:57:36 | 100 | 4,2300 |
29.01.25 20:57:30 | 100 | 4,2300 |
29.01.25 20:57:03 | 600 | 4,2250 |
29.01.25 20:56:42 | 100 | 4,2200 |
29.01.25 20:56:38 | 200 | 4,2250 |
29.01.25 20:55:49 | 100 | 4,2300 |
29.01.25 20:55:49 | 746 | 4,2300 |
29.01.25 20:55:23 | 100 | 4,2350 |
29.01.25 20:55:00 | 100 | 4,2400 |
29.01.25 20:55:00 | 500 | 4,2400 |
29.01.25 20:54:16 | 100 | 4,2350 |
29.01.25 20:54:16 | 200 | 4,2400 |
29.01.25 20:53:40 | 100 | 4,2500 |
29.01.25 20:53:11 | 100 | 4,2500 |
29.01.25 20:53:03 | 100 | 4,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:53:02 | 100 | 4,2500 |
29.01.25 20:53:02 | 200 | 4,2500 |
29.01.25 20:52:48 | 100 | 4,2500 |
29.01.25 20:52:08 | 100 | 4,2500 |
29.01.25 20:52:04 | 200 | 4,2400 |
29.01.25 20:52:04 | 483 | 4,2400 |
29.01.25 20:52:04 | 100 | 4,2400 |
29.01.25 20:52:04 | 100 | 4,2400 |
29.01.25 20:52:04 | 105 | 4,2400 |
29.01.25 20:52:04 | 217 | 4,2400 |
29.01.25 20:52:04 | 100 | 4,2400 |
29.01.25 20:51:07 | 100 | 4,2400 |
29.01.25 20:51:06 | 144 | 4,2400 |
29.01.25 20:51:06 | 197 | 4,2400 |
29.01.25 20:51:06 | 200 | 4,2400 |