TETRA Technologies
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:20:42 | 453 | 4,3692 |
30.01.25 19:20:42 | 821 | 4,3692 |
30.01.25 19:20:37 | 500 | 4,3700 |
30.01.25 19:20:37 | 100 | 4,3700 |
30.01.25 19:20:37 | 143 | 4,3700 |
30.01.25 19:20:37 | 1,94 Tsd. | 4,3650 |
30.01.25 19:20:37 | 1,40 Tsd. | 4,3650 |
30.01.25 19:20:32 | 100 | 4,3700 |
30.01.25 19:20:32 | 100 | 4,3700 |
30.01.25 19:20:01 | 100 | 4,3700 |
30.01.25 19:19:32 | 100 | 4,3700 |
30.01.25 19:18:44 | 100 | 4,3700 |
30.01.25 19:18:31 | 100 | 4,3650 |
30.01.25 19:18:31 | 100 | 4,3650 |
30.01.25 19:18:04 | 242 | 4,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:17:39 | 100 | 4,3700 |
30.01.25 19:17:39 | 100 | 4,3700 |
30.01.25 19:15:38 | 100 | 4,3700 |
30.01.25 19:15:25 | 100 | 4,3650 |
30.01.25 19:15:25 | 100 | 4,3650 |
30.01.25 19:15:04 | 100 | 4,3650 |
30.01.25 19:15:04 | 100 | 4,3650 |
30.01.25 19:14:00 | 100 | 4,3600 |
30.01.25 19:14:00 | 100 | 4,3600 |
30.01.25 19:14:00 | 100 | 4,3600 |
30.01.25 19:14:00 | 178 | 4,3600 |
30.01.25 19:14:00 | 100 | 4,3600 |
30.01.25 19:14:00 | 100 | 4,3600 |
30.01.25 19:14:00 | 100 | 4,3600 |
30.01.25 19:14:00 | 100 | 4,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 19:14:00 | 200 | 4,3600 |
30.01.25 19:14:00 | 387 | 4,3600 |
30.01.25 19:14:00 | 100 | 4,3600 |
30.01.25 19:13:58 | 100 | 4,3550 |
30.01.25 19:13:41 | 200 | 4,3600 |
30.01.25 19:13:41 | 200 | 4,3600 |
30.01.25 19:13:41 | 100 | 4,3500 |
30.01.25 19:13:41 | 100 | 4,3500 |
30.01.25 19:13:41 | 100 | 4,3500 |
30.01.25 19:13:41 | 100 | 4,3500 |
30.01.25 19:13:41 | 600 | 4,3500 |
30.01.25 19:13:41 | 300 | 4,3500 |
30.01.25 19:13:41 | 700 | 4,3500 |
30.01.25 19:13:41 | 600 | 4,3500 |
30.01.25 19:13:41 | 150 | 4,3500 |