TETRA Technologies
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:57 | 100 | 3,39 |
04.10.24 21:57:52 | 100 | 3,39 |
04.10.24 21:57:51 | 129 | 3,39 |
04.10.24 21:57:47 | 119 | 3,39 |
04.10.24 21:57:43 | 100 | 3,39 |
04.10.24 21:57:38 | 100 | 3,39 |
04.10.24 21:57:38 | 100 | 3,39 |
04.10.24 21:57:37 | 119 | 3,39 |
04.10.24 21:57:37 | 100 | 3,39 |
04.10.24 21:57:37 | 3,60 Tsd. | 3,39 |
04.10.24 21:57:34 | 100 | 3,39 |
04.10.24 21:57:33 | 100 | 3,39 |
04.10.24 21:57:33 | 100 | 3,39 |
04.10.24 21:57:32 | 116 | 3,39 |
04.10.24 21:57:32 | 166 | 3,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:32 | 166 | 3,39 |
04.10.24 21:57:32 | 170 | 3,39 |
04.10.24 21:57:27 | 300 | 3,39 |
04.10.24 21:57:27 | 100 | 3,39 |
04.10.24 21:57:27 | 200 | 3,39 |
04.10.24 21:57:27 | 400 | 3,39 |
04.10.24 21:57:27 | 500 | 3,39 |
04.10.24 21:57:27 | 100 | 3,39 |
04.10.24 21:57:27 | 128 | 3,39 |
04.10.24 21:57:24 | 123 | 3,39 |
04.10.24 21:57:24 | 100 | 3,39 |
04.10.24 21:57:19 | 100 | 3,39 |
04.10.24 21:57:13 | 100 | 3,39 |
04.10.24 21:57:11 | 100 | 3,39 |
04.10.24 21:57:11 | 180 | 3,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:11 | 100 | 3,39 |
04.10.24 21:57:11 | 100 | 3,39 |
04.10.24 21:57:09 | 102 | 3,39 |
04.10.24 21:57:09 | 200 | 3,39 |
04.10.24 21:57:07 | 200 | 3,39 |
04.10.24 21:57:06 | 100 | 3,39 |
04.10.24 21:57:06 | 100 | 3,38 |
04.10.24 21:57:06 | 180 | 3,38 |
04.10.24 21:57:06 | 100 | 3,38 |
04.10.24 21:57:06 | 800 | 3,38 |
04.10.24 21:57:06 | 100 | 3,39 |
04.10.24 21:57:06 | 100 | 3,39 |
04.10.24 21:57:05 | 100 | 3,38 |
04.10.24 21:57:05 | 100 | 3,39 |
04.10.24 21:57:05 | 806 | 3,38 |