Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:32 | 100 | 600,06 |
04.10.24 19:22:01 | 167 | 599,91 |
04.10.24 19:22:01 | 100 | 599,91 |
04.10.24 19:20:15 | 100 | 599,85 |
04.10.24 19:19:03 | 100 | 599,71 |
04.10.24 19:19:03 | 100 | 599,71 |
04.10.24 19:18:38 | 102 | 599,95 |
04.10.24 19:17:58 | 100 | 599,63 |
04.10.24 19:17:31 | 167 | 599,95 |
04.10.24 19:12:13 | 100 | 599,33 |
04.10.24 19:11:00 | 100 | 599,28 |
04.10.24 19:10:38 | 100 | 599,14 |
04.10.24 19:08:34 | 100 | 598,86 |
04.10.24 19:07:58 | 100 | 599,07 |
04.10.24 19:05:48 | 100 | 598,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:48 | 200 | 598,84 |
04.10.24 19:05:47 | 100 | 598,39 |
04.10.24 19:05:47 | 100 | 598,69 |
04.10.24 19:05:47 | 100 | 598,68 |
04.10.24 19:05:47 | 142 | 598,69 |
04.10.24 19:05:47 | 285 | 598,68 |
04.10.24 19:05:19 | 100 | 598,35 |
04.10.24 19:05:19 | 100 | 598,50 |
04.10.24 19:04:08 | 100 | 598,46 |
04.10.24 19:03:51 | 100 | 597,99 |
04.10.24 19:03:36 | 100 | 597,99 |
04.10.24 19:03:30 | 103 | 598,37 |
04.10.24 19:03:10 | 100 | 598,37 |
04.10.24 19:02:40 | 155 | 598,37 |
04.10.24 19:02:28 | 108 | 598,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:24 | 100 | 597,99 |
04.10.24 19:02:23 | 129 | 598,37 |
04.10.24 19:02:18 | 124 | 598,37 |
04.10.24 19:01:38 | 100 | 598,22 |
04.10.24 19:01:11 | 125 | 598,32 |
04.10.24 19:01:10 | 100 | 597,89 |
04.10.24 19:00:02 | 100 | 597,89 |
04.10.24 18:58:54 | 100 | 597,84 |
04.10.24 18:57:36 | 100 | 598,63 |
04.10.24 18:57:36 | 129 | 598,91 |
04.10.24 18:57:30 | 370 | 598,63 |
04.10.24 18:57:30 | 193 | 598,63 |
04.10.24 18:57:05 | 100 | 598,72 |
04.10.24 18:57:05 | 102 | 598,73 |
04.10.24 18:57:01 | 100 | 598,83 |