Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:57:00 | 100 | 527,50 |
27.11.24 18:57:00 | 100 | 527,53 |
27.11.24 18:56:55 | 100 | 527,54 |
27.11.24 18:56:55 | 169 | 527,50 |
27.11.24 18:56:54 | 223 | 527,50 |
27.11.24 18:56:54 | 300 | 527,50 |
27.11.24 18:56:54 | 100 | 527,50 |
27.11.24 18:56:54 | 200 | 527,50 |
27.11.24 18:56:54 | 100 | 527,50 |
27.11.24 18:56:54 | 200 | 527,50 |
27.11.24 18:56:53 | 100 | 527,55 |
27.11.24 18:56:53 | 175 | 527,52 |
27.11.24 18:56:53 | 110 | 527,52 |
27.11.24 18:56:53 | 102 | 527,52 |
27.11.24 18:56:53 | 213 | 527,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:56:53 | 100 | 527,50 |
27.11.24 18:56:53 | 281 | 527,50 |
27.11.24 18:56:53 | 183 | 527,52 |
27.11.24 18:56:53 | 193 | 527,52 |
27.11.24 18:56:53 | 107 | 527,52 |
27.11.24 18:56:53 | 100 | 527,51 |
27.11.24 18:56:53 | 116 | 527,52 |
27.11.24 18:56:53 | 100 | 527,52 |
27.11.24 18:56:53 | 300 | 527,50 |
27.11.24 18:56:53 | 216 | 527,50 |
27.11.24 18:56:53 | 276 | 527,50 |
27.11.24 18:56:53 | 100 | 527,52 |
27.11.24 18:56:53 | 100 | 527,50 |
27.11.24 18:56:53 | 100 | 527,52 |
27.11.24 18:56:53 | 100 | 527,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:56:53 | 100 | 527,53 |
27.11.24 18:56:53 | 114 | 527,53 |
27.11.24 18:56:53 | 114 | 527,53 |
27.11.24 18:56:53 | 114 | 527,53 |
27.11.24 18:56:53 | 100 | 527,53 |
27.11.24 18:56:53 | 100 | 527,69 |
27.11.24 18:56:52 | 136 | 527,69 |
27.11.24 18:56:48 | 100 | 527,69 |
27.11.24 18:56:48 | 100 | 527,69 |
27.11.24 18:56:47 | 700 | 527,69 |
27.11.24 18:56:47 | 700 | 527,69 |
27.11.24 18:56:47 | 200 | 527,69 |
27.11.24 18:56:47 | 800 | 527,69 |
27.11.24 18:56:47 | 800 | 527,69 |
27.11.24 18:56:47 | 500 | 527,69 |