Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 415,0000 |
21:59:31 | 100 | 415,0400 |
21:59:31 | 100 | 415,0400 |
21:59:30 | 100 | 415,0000 |
21:59:30 | 201 | 415,0000 |
21:59:30 | 100 | 415,0100 |
21:59:30 | 100 | 415,0100 |
21:59:30 | 100 | 415,0200 |
21:59:29 | 100 | 415,0700 |
21:59:29 | 100 | 415,0650 |
21:59:29 | 100 | 415,0650 |
21:59:27 | 100 | 415,0700 |
21:59:22 | 100 | 415,0200 |
21:59:21 | 106 | 415,0400 |
21:59:21 | 100 | 415,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 415,0100 |
21:59:16 | 100 | 415,0400 |
21:59:16 | 100 | 415,0400 |
21:59:16 | 260 | 414,9900 |
21:59:15 | 100 | 414,9900 |
21:59:15 | 288 | 414,9900 |
21:59:14 | 100 | 414,9700 |
21:59:14 | 100 | 414,9700 |
21:59:14 | 100 | 414,8950 |
21:59:10 | 110 | 414,9150 |
21:59:08 | 100 | 414,9000 |
21:59:08 | 100 | 414,9000 |
21:59:08 | 100 | 414,9000 |
21:59:08 | 100 | 414,9000 |
21:59:08 | 505 | 414,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 130 | 414,9390 |
21:59:06 | 100 | 414,9600 |
21:59:06 | 100 | 414,9600 |
21:59:05 | 100 | 414,9200 |
21:59:05 | 172 | 414,8600 |
21:59:04 | 100 | 414,8100 |
21:59:02 | 100 | 414,8600 |
21:59:02 | 100 | 414,8600 |
21:59:02 | 326 | 414,8600 |
21:59:00 | 100 | 414,7950 |
21:59:00 | 100 | 414,7900 |
21:59:00 | 100 | 414,8100 |
21:59:00 | 100 | 414,8000 |
21:59:00 | 100 | 414,7800 |
21:59:00 | 100 | 414,7800 |