Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:38 | 100 | 418,3100 |
16:51:38 | 133 | 418,3100 |
16:51:38 | 100 | 418,3100 |
16:51:24 | 100 | 418,5800 |
16:51:24 | 100 | 418,5800 |
16:51:24 | 100 | 418,5700 |
16:51:24 | 100 | 418,5700 |
16:51:21 | 100 | 418,3700 |
16:51:21 | 150 | 418,5100 |
16:51:19 | 100 | 418,5200 |
16:51:19 | 139 | 418,3100 |
16:51:19 | 100 | 418,3700 |
16:51:19 | 100 | 418,5200 |
16:51:19 | 100 | 418,3100 |
16:51:19 | 177 | 418,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:18 | 200 | 418,4600 |
16:51:18 | 300 | 418,4600 |
16:51:12 | 100 | 418,4950 |
16:51:12 | 100 | 418,4950 |
16:51:10 | 200 | 418,7300 |
16:51:08 | 1,09 Tsd. | 418,7490 |
16:51:07 | 100 | 418,5300 |
16:51:07 | 100 | 418,5300 |
16:51:07 | 100 | 418,5300 |
16:51:07 | 400 | 418,5300 |
16:51:07 | 400 | 418,5300 |
16:51:07 | 100 | 418,5300 |
16:51:05 | 100 | 418,5300 |
16:51:04 | 200 | 418,4600 |
16:51:04 | 131 | 418,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:04 | 128 | 418,4600 |
16:51:04 | 118 | 418,4600 |
16:51:04 | 100 | 418,4700 |
16:51:04 | 100 | 418,4700 |
16:51:04 | 100 | 418,4600 |
16:51:04 | 100 | 418,4600 |
16:51:04 | 100 | 418,4600 |
16:51:04 | 113 | 418,4600 |
16:51:04 | 143 | 418,4600 |
16:51:04 | 100 | 418,4600 |
16:51:04 | 100 | 418,6300 |
16:50:59 | 100 | 418,6300 |
16:50:59 | 100 | 418,6300 |
16:50:48 | 269 | 418,6395 |
16:50:40 | 100 | 418,7804 |