Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:39 | 100 | 408,8000 |
09.06.25 21:59:39 | 100 | 408,8300 |
09.06.25 21:59:39 | 140 | 408,8200 |
09.06.25 21:59:39 | 140 | 408,8100 |
09.06.25 21:59:39 | 200 | 408,8000 |
09.06.25 21:59:39 | 142 | 408,7900 |
09.06.25 21:59:38 | 100 | 408,7550 |
09.06.25 21:59:38 | 100 | 408,7800 |
09.06.25 21:59:38 | 100 | 408,7400 |
09.06.25 21:59:38 | 100 | 408,7400 |
09.06.25 21:59:38 | 100 | 408,7300 |
09.06.25 21:59:38 | 100 | 408,6800 |
09.06.25 21:59:38 | 100 | 408,7000 |
09.06.25 21:59:35 | 165 | 408,6800 |
09.06.25 21:59:35 | 100 | 408,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:34 | 201 | 408,7000 |
09.06.25 21:59:34 | 100 | 408,7250 |
09.06.25 21:59:34 | 100 | 408,6700 |
09.06.25 21:59:32 | 100 | 408,6000 |
09.06.25 21:59:32 | 316 | 408,6000 |
09.06.25 21:59:30 | 104 | 408,6350 |
09.06.25 21:59:30 | 100 | 408,6000 |
09.06.25 21:59:30 | 100 | 408,6000 |
09.06.25 21:59:30 | 100 | 408,6000 |
09.06.25 21:59:30 | 100 | 408,6000 |
09.06.25 21:59:30 | 552 | 408,6000 |
09.06.25 21:59:30 | 100 | 408,5600 |
09.06.25 21:59:30 | 100 | 408,5600 |
09.06.25 21:59:30 | 100 | 408,5400 |
09.06.25 21:59:30 | 552 | 408,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:30 | 110 | 408,5400 |
09.06.25 21:59:28 | 100 | 408,4800 |
09.06.25 21:59:28 | 100 | 408,5200 |
09.06.25 21:59:28 | 100 | 408,5500 |
09.06.25 21:59:28 | 100 | 408,5500 |
09.06.25 21:59:28 | 100 | 408,5500 |
09.06.25 21:59:27 | 100 | 408,6000 |
09.06.25 21:59:27 | 100 | 408,5750 |
09.06.25 21:59:27 | 100 | 408,6000 |
09.06.25 21:59:27 | 100 | 408,6000 |
09.06.25 21:59:27 | 100 | 408,6000 |
09.06.25 21:59:27 | 242 | 408,5600 |
09.06.25 21:59:27 | 100 | 408,5200 |
09.06.25 21:59:27 | 100 | 408,5350 |
09.06.25 21:59:27 | 100 | 408,5300 |