Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:46:49 | 946 | 523,56 |
27.11.24 15:46:47 | 167 | 523,57 |
27.11.24 15:46:47 | 100 | 523,57 |
27.11.24 15:46:47 | 100 | 523,60 |
27.11.24 15:46:47 | 100 | 523,56 |
27.11.24 15:46:47 | 100 | 523,56 |
27.11.24 15:46:47 | 100 | 523,56 |
27.11.24 15:46:44 | 100 | 523,56 |
27.11.24 15:46:44 | 100 | 523,56 |
27.11.24 15:46:44 | 100 | 523,55 |
27.11.24 15:46:42 | 100 | 523,56 |
27.11.24 15:46:42 | 100 | 523,50 |
27.11.24 15:46:23 | 100 | 523,56 |
27.11.24 15:46:23 | 100 | 523,56 |
27.11.24 15:46:17 | 100 | 523,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:46:17 | 100 | 523,31 |
27.11.24 15:46:17 | 100 | 523,20 |
27.11.24 15:46:17 | 100 | 523,45 |
27.11.24 15:46:12 | 100 | 523,56 |
27.11.24 15:46:12 | 100 | 523,56 |
27.11.24 15:46:12 | 100 | 523,20 |
27.11.24 15:46:12 | 100 | 523,20 |
27.11.24 15:46:12 | 100 | 523,20 |
27.11.24 15:46:12 | 100 | 523,20 |
27.11.24 15:46:12 | 100 | 523,20 |
27.11.24 15:46:12 | 100 | 523,20 |
27.11.24 15:46:12 | 100 | 523,20 |
27.11.24 15:46:12 | 100 | 523,20 |
27.11.24 15:46:12 | 100 | 523,20 |
27.11.24 15:46:12 | 100 | 523,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:46:12 | 100 | 523,20 |
27.11.24 15:46:12 | 100 | 523,21 |
27.11.24 15:46:12 | 100 | 523,21 |
27.11.24 15:46:12 | 100 | 523,24 |
27.11.24 15:46:12 | 100 | 523,57 |
27.11.24 15:46:12 | 100 | 523,21 |
27.11.24 15:46:12 | 100 | 523,21 |
27.11.24 15:46:12 | 100 | 523,21 |
27.11.24 15:46:12 | 100 | 523,21 |
27.11.24 15:46:12 | 100 | 523,21 |
27.11.24 15:46:12 | 100 | 523,22 |
27.11.24 15:46:12 | 148 | 523,21 |
27.11.24 15:46:12 | 100 | 523,21 |
27.11.24 15:46:12 | 100 | 523,39 |
27.11.24 15:46:03 | 100 | 523,57 |