Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 164 | 238,39 |
04.10.24 16:31:34 | 100 | 238,39 |
04.10.24 16:31:34 | 100 | 238,75 |
04.10.24 16:31:34 | 100 | 238,39 |
04.10.24 16:31:34 | 100 | 238,39 |
04.10.24 16:31:34 | 100 | 238,68 |
04.10.24 16:31:34 | 100 | 238,68 |
04.10.24 16:31:34 | 100 | 238,68 |
04.10.24 16:30:15 | 100 | 238,24 |
04.10.24 16:30:00 | 200 | 238,49 |
04.10.24 16:30:00 | 100 | 238,63 |
04.10.24 16:30:00 | 100 | 238,19 |
04.10.24 16:23:04 | 100 | 238,94 |
04.10.24 16:23:04 | 199 | 238,95 |
04.10.24 16:20:51 | 111 | 240,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:00 | 100 | 239,67 |
04.10.24 16:16:50 | 100 | 239,67 |
04.10.24 16:13:56 | 100 | 238,94 |
04.10.24 16:13:56 | 100 | 239,33 |
04.10.24 16:07:25 | 100 | 240,16 |
04.10.24 16:02:10 | 123 | 239,76 |
04.10.24 16:01:37 | 100 | 239,33 |
04.10.24 16:01:23 | 100 | 239,88 |
04.10.24 15:59:00 | 100 | 239,58 |
04.10.24 15:57:15 | 100 | 239,35 |
04.10.24 15:56:50 | 100 | 239,69 |
04.10.24 15:56:50 | 100 | 239,70 |
04.10.24 15:56:50 | 100 | 239,70 |
04.10.24 15:56:50 | 100 | 239,79 |
04.10.24 15:40:35 | 100 | 240,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:01 | 947 | 240,77 |
03.10.24 22:10:00 | - | 239,54 |
03.10.24 22:00:02 | 62,44 Tsd. | 239,54 |
03.10.24 22:00:00 | 169 | 239,56 |
03.10.24 21:59:59 | 202 | 239,48 |
03.10.24 21:59:59 | 100 | 239,38 |
03.10.24 21:59:59 | 100 | 239,38 |
03.10.24 21:59:59 | 873 | 239,45 |
03.10.24 21:59:58 | 123 | 239,30 |
03.10.24 21:59:57 | 166 | 239,30 |
03.10.24 21:59:57 | 150 | 239,31 |
03.10.24 21:59:56 | 100 | 239,30 |
03.10.24 21:59:55 | 210 | 239,29 |
03.10.24 21:59:55 | 150 | 239,43 |
03.10.24 21:59:50 | 117 | 239,39 |