Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 100 | 239,59 |
03.10.24 21:50:00 | 141 | 239,71 |
03.10.24 21:49:52 | 100 | 239,47 |
03.10.24 21:49:51 | 100 | 239,70 |
03.10.24 21:49:51 | 100 | 239,69 |
03.10.24 21:49:51 | 200 | 239,65 |
03.10.24 21:49:51 | 100 | 239,69 |
03.10.24 21:49:36 | 100 | 239,67 |
03.10.24 21:49:36 | 105 | 239,65 |
03.10.24 21:49:36 | 100 | 239,67 |
03.10.24 21:49:36 | 100 | 239,67 |
03.10.24 21:49:36 | 100 | 239,67 |
03.10.24 21:49:36 | 100 | 239,66 |
03.10.24 21:49:36 | 100 | 239,71 |
03.10.24 21:49:36 | 100 | 239,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:36 | 100 | 239,70 |
03.10.24 21:49:36 | 100 | 239,65 |
03.10.24 21:49:36 | 104 | 239,65 |
03.10.24 21:49:36 | 100 | 239,65 |
03.10.24 21:49:07 | 100 | 239,74 |
03.10.24 21:49:07 | 100 | 239,74 |
03.10.24 21:49:06 | 100 | 239,69 |
03.10.24 21:49:06 | 100 | 239,70 |
03.10.24 21:49:06 | 116 | 239,70 |
03.10.24 21:49:00 | 100 | 239,69 |
03.10.24 21:49:00 | 138 | 239,65 |
03.10.24 21:48:59 | 100 | 239,69 |
03.10.24 21:48:59 | 104 | 239,67 |
03.10.24 21:48:59 | 100 | 239,67 |
03.10.24 21:48:59 | 100 | 239,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:56 | 100 | 239,58 |
03.10.24 21:48:56 | 100 | 239,65 |
03.10.24 21:48:56 | 100 | 239,64 |
03.10.24 21:48:56 | 100 | 239,57 |
03.10.24 21:48:56 | 100 | 239,63 |
03.10.24 21:48:56 | 345 | 239,57 |
03.10.24 21:48:56 | 100 | 239,57 |
03.10.24 21:48:56 | 100 | 239,51 |
03.10.24 21:48:56 | 100 | 239,53 |
03.10.24 21:48:56 | 100 | 239,51 |
03.10.24 21:48:56 | 100 | 239,51 |
03.10.24 21:48:56 | 100 | 239,51 |
03.10.24 21:48:56 | 100 | 239,51 |
03.10.24 21:48:50 | 113 | 239,52 |
03.10.24 21:48:50 | 100 | 239,52 |