Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:56 | 100 | 239,59 |
03.10.24 21:47:56 | 100 | 239,59 |
03.10.24 21:47:56 | 100 | 239,59 |
03.10.24 21:47:56 | 100 | 239,57 |
03.10.24 21:47:56 | 100 | 239,57 |
03.10.24 21:47:56 | 100 | 239,57 |
03.10.24 21:47:56 | 100 | 239,57 |
03.10.24 21:47:56 | 145 | 239,57 |
03.10.24 21:47:56 | 100 | 239,57 |
03.10.24 21:47:56 | 100 | 239,57 |
03.10.24 21:47:40 | 100 | 239,47 |
03.10.24 21:47:32 | 156 | 239,56 |
03.10.24 21:47:31 | 100 | 239,57 |
03.10.24 21:47:31 | 100 | 239,54 |
03.10.24 21:47:28 | 100 | 239,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:58 | 111 | 239,46 |
03.10.24 21:46:06 | 100 | 239,46 |
03.10.24 21:46:02 | 100 | 239,42 |
03.10.24 21:45:53 | 100 | 239,46 |
03.10.24 21:45:51 | 100 | 239,46 |
03.10.24 21:45:50 | 100 | 239,46 |
03.10.24 21:45:50 | 100 | 239,46 |
03.10.24 21:45:40 | 100 | 239,35 |
03.10.24 21:45:10 | 100 | 239,50 |
03.10.24 21:45:10 | 100 | 239,50 |
03.10.24 21:45:10 | 100 | 239,50 |
03.10.24 21:45:10 | 100 | 239,50 |
03.10.24 21:44:41 | 100 | 239,54 |
03.10.24 21:44:20 | 100 | 239,50 |
03.10.24 21:43:52 | 100 | 239,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:44 | 100 | 239,61 |
03.10.24 21:40:55 | 100 | 239,62 |
03.10.24 21:40:55 | 100 | 239,62 |
03.10.24 21:40:48 | 100 | 239,54 |
03.10.24 21:40:48 | 100 | 239,54 |
03.10.24 21:40:48 | 137 | 239,54 |
03.10.24 21:40:48 | 100 | 239,57 |
03.10.24 21:40:48 | 250 | 239,65 |
03.10.24 21:39:22 | 100 | 239,66 |
03.10.24 21:39:10 | 100 | 239,61 |
03.10.24 21:39:03 | 100 | 239,66 |
03.10.24 21:38:59 | 100 | 239,75 |
03.10.24 21:35:09 | 100 | 239,58 |
03.10.24 21:35:09 | 100 | 239,58 |
03.10.24 21:35:09 | 113 | 239,58 |