Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:17 | 100 | 237,71 |
04.10.24 17:29:17 | 3,20 Tsd. | 237,72 |
04.10.24 17:20:54 | 100 | 237,96 |
04.10.24 17:20:22 | 100 | 238,02 |
04.10.24 17:20:14 | 100 | 238,13 |
04.10.24 17:20:04 | 117 | 238,16 |
04.10.24 17:20:02 | 104 | 238,17 |
04.10.24 17:17:22 | 100 | 238,25 |
04.10.24 17:11:19 | 100 | 238,50 |
04.10.24 17:06:10 | 100 | 238,50 |
04.10.24 17:06:10 | 100 | 238,50 |
04.10.24 17:06:07 | 100 | 238,25 |
04.10.24 17:05:55 | 106 | 238,47 |
04.10.24 17:05:40 | 103 | 238,47 |
04.10.24 17:05:28 | 100 | 238,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:28 | 100 | 238,59 |
04.10.24 17:05:28 | 100 | 238,60 |
04.10.24 17:04:28 | 127 | 238,55 |
04.10.24 17:00:17 | 100 | 238,51 |
04.10.24 16:52:12 | 100 | 238,33 |
04.10.24 16:52:12 | 100 | 238,41 |
04.10.24 16:50:36 | 100 | 238,32 |
04.10.24 16:48:24 | 100 | 237,90 |
04.10.24 16:47:05 | 100 | 237,52 |
04.10.24 16:41:35 | 100 | 238,07 |
04.10.24 16:36:52 | 200 | 237,89 |
04.10.24 16:36:52 | 100 | 237,89 |
04.10.24 16:36:52 | 100 | 237,89 |
04.10.24 16:36:52 | 102 | 237,89 |
04.10.24 16:32:46 | 100 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:46 | 100 | 238,18 |
04.10.24 16:32:46 | 100 | 238,20 |
04.10.24 16:32:46 | 100 | 238,21 |
04.10.24 16:32:46 | 100 | 238,22 |
04.10.24 16:32:19 | 100 | 238,43 |
04.10.24 16:32:19 | 100 | 238,36 |
04.10.24 16:32:19 | 100 | 238,42 |
04.10.24 16:32:19 | 100 | 238,44 |
04.10.24 16:32:09 | 199 | 238,76 |
04.10.24 16:32:03 | 100 | 238,90 |
04.10.24 16:32:03 | 100 | 238,77 |
04.10.24 16:31:36 | 100 | 238,89 |
04.10.24 16:31:35 | 100 | 238,62 |
04.10.24 16:31:35 | 100 | 238,54 |
04.10.24 16:31:35 | 100 | 238,69 |