Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:17 | 100 | 239,44 |
04.10.24 19:38:16 | 100 | 238,92 |
04.10.24 19:38:12 | 100 | 238,94 |
04.10.24 19:38:12 | 100 | 238,94 |
04.10.24 19:38:12 | 115 | 238,94 |
04.10.24 19:38:12 | 100 | 238,92 |
04.10.24 19:37:48 | 100 | 238,72 |
04.10.24 19:37:48 | 100 | 238,77 |
04.10.24 19:37:42 | 100 | 238,94 |
04.10.24 19:37:42 | 100 | 238,94 |
04.10.24 19:37:40 | 100 | 238,94 |
04.10.24 19:37:40 | 100 | 238,94 |
04.10.24 19:37:40 | 100 | 238,95 |
04.10.24 19:37:40 | 100 | 238,95 |
04.10.24 19:37:40 | 100 | 238,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:37 | 100 | 238,95 |
04.10.24 19:37:37 | 101 | 238,95 |
04.10.24 19:37:37 | 100 | 238,95 |
04.10.24 19:37:33 | 100 | 238,95 |
04.10.24 19:37:27 | 100 | 238,95 |
04.10.24 19:37:27 | 109 | 238,95 |
04.10.24 19:35:13 | 100 | 238,97 |
04.10.24 19:30:20 | 100 | 238,95 |
04.10.24 19:30:20 | 100 | 238,95 |
04.10.24 19:30:20 | 100 | 238,96 |
04.10.24 19:11:04 | 100 | 239,22 |
04.10.24 19:11:04 | 144 | 239,22 |
04.10.24 19:11:04 | 100 | 239,22 |
04.10.24 19:11:04 | 176 | 239,22 |
04.10.24 19:09:08 | 100 | 239,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:06 | 100 | 239,09 |
04.10.24 19:08:41 | 100 | 239,00 |
04.10.24 19:08:41 | 161 | 238,94 |
04.10.24 19:08:41 | 100 | 238,97 |
04.10.24 19:08:41 | 100 | 239,01 |
04.10.24 19:08:41 | 100 | 239,08 |
04.10.24 19:07:58 | 100 | 239,15 |
04.10.24 18:51:43 | 100 | 238,92 |
04.10.24 18:44:14 | 100 | 239,08 |
04.10.24 18:41:05 | 142 | 239,10 |
04.10.24 18:40:48 | 200 | 239,10 |
04.10.24 18:38:50 | 100 | 238,97 |
04.10.24 18:37:18 | 100 | 238,62 |
04.10.24 18:35:13 | 100 | 238,62 |
04.10.24 18:29:00 | 100 | 238,55 |