Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:52 | 100 | 237,01 |
11.10.24 20:53:52 | 100 | 236,99 |
11.10.24 20:53:52 | 100 | 236,99 |
11.10.24 20:53:52 | 100 | 236,98 |
11.10.24 20:53:52 | 100 | 236,97 |
11.10.24 20:52:44 | 100 | 236,84 |
11.10.24 20:52:44 | 100 | 236,84 |
11.10.24 20:52:44 | 100 | 236,84 |
11.10.24 20:50:44 | 100 | 236,70 |
11.10.24 20:50:44 | 200 | 236,84 |
11.10.24 20:50:38 | 200 | 236,70 |
11.10.24 20:49:31 | 100 | 236,70 |
11.10.24 20:49:06 | 200 | 236,71 |
11.10.24 20:46:47 | 100 | 236,81 |
11.10.24 20:45:42 | 100 | 236,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:23 | 100 | 236,74 |
11.10.24 20:45:23 | 100 | 236,74 |
11.10.24 20:44:26 | 100 | 236,74 |
11.10.24 20:44:24 | 200 | 236,41 |
11.10.24 20:44:24 | 100 | 236,41 |
11.10.24 20:44:24 | 100 | 236,41 |
11.10.24 20:44:24 | 100 | 236,58 |
11.10.24 20:44:24 | 100 | 236,58 |
11.10.24 20:44:24 | 100 | 236,58 |
11.10.24 20:44:23 | 100 | 236,41 |
11.10.24 20:44:23 | 100 | 236,41 |
11.10.24 20:43:44 | 100 | 236,41 |
11.10.24 20:43:44 | 100 | 236,41 |
11.10.24 20:43:44 | 100 | 236,41 |
11.10.24 20:43:42 | 100 | 236,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:43:08 | 100 | 236,41 |
11.10.24 20:43:08 | 100 | 236,41 |
11.10.24 20:42:40 | 100 | 236,41 |
11.10.24 20:42:35 | 200 | 236,41 |
11.10.24 20:42:29 | 100 | 236,41 |
11.10.24 20:42:29 | 100 | 236,41 |
11.10.24 20:42:16 | 100 | 236,41 |
11.10.24 20:41:56 | 100 | 236,41 |
11.10.24 20:41:19 | 100 | 236,23 |
11.10.24 20:38:48 | 100 | 236,23 |
11.10.24 20:35:18 | 100 | 236,23 |
11.10.24 20:34:50 | 100 | 236,48 |
11.10.24 20:34:50 | 100 | 236,52 |
11.10.24 20:34:29 | 100 | 236,67 |
11.10.24 20:33:43 | 100 | 236,68 |