Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:14 | 100 | 237,93 |
11.10.24 18:05:14 | 100 | 237,94 |
11.10.24 18:05:13 | 124 | 238,11 |
11.10.24 18:05:13 | 100 | 238,21 |
11.10.24 18:05:13 | 100 | 238,19 |
11.10.24 18:05:13 | 136 | 238,21 |
11.10.24 18:01:36 | 348 | 238,54 |
11.10.24 18:01:35 | 1,00 Tsd. | 238,54 |
11.10.24 18:01:18 | 1,00 Tsd. | 238,47 |
11.10.24 17:59:42 | 100 | 238,47 |
11.10.24 17:59:42 | 100 | 238,47 |
11.10.24 17:59:41 | 100 | 238,47 |
11.10.24 17:59:16 | 600 | 238,46 |
11.10.24 17:58:42 | 200 | 238,46 |
11.10.24 17:58:39 | 100 | 238,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:39 | 100 | 238,44 |
11.10.24 17:58:39 | 100 | 238,37 |
11.10.24 17:58:39 | 100 | 238,48 |
11.10.24 17:58:39 | 100 | 238,44 |
11.10.24 17:58:39 | 208 | 238,45 |
11.10.24 17:58:39 | 150 | 238,53 |
11.10.24 17:58:39 | 100 | 238,77 |
11.10.24 17:58:39 | 100 | 238,77 |
11.10.24 17:58:39 | 100 | 238,77 |
11.10.24 17:58:39 | 100 | 238,77 |
11.10.24 17:58:39 | 100 | 238,77 |
11.10.24 17:58:39 | 100 | 238,77 |
11.10.24 17:58:39 | 100 | 238,77 |
11.10.24 17:58:38 | 1,80 Tsd. | 238,77 |
11.10.24 17:58:38 | 400 | 238,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:38 | 100 | 238,77 |
11.10.24 17:58:38 | 100 | 238,77 |
11.10.24 17:58:38 | 100 | 238,77 |
11.10.24 17:58:38 | 1,20 Tsd. | 238,77 |
11.10.24 17:57:58 | 126 | 238,60 |
11.10.24 17:51:03 | 100 | 238,73 |
11.10.24 17:50:40 | 100 | 238,73 |
11.10.24 17:47:34 | 100 | 238,98 |
11.10.24 17:47:10 | 100 | 238,73 |
11.10.24 17:43:18 | 100 | 238,77 |
11.10.24 17:43:10 | 100 | 238,83 |
11.10.24 17:43:10 | 100 | 238,70 |
11.10.24 17:43:10 | 100 | 238,80 |
11.10.24 17:43:10 | 100 | 238,62 |
11.10.24 17:43:10 | 100 | 238,62 |