Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:26 | 100 | 237,52 |
11.10.24 18:33:26 | 200 | 237,58 |
11.10.24 18:33:26 | 100 | 237,63 |
11.10.24 18:33:02 | 3,20 Tsd. | 237,72 |
11.10.24 18:31:45 | 100 | 237,63 |
11.10.24 18:31:45 | 170 | 237,59 |
11.10.24 18:31:40 | 100 | 237,59 |
11.10.24 18:30:38 | 156 | 237,72 |
11.10.24 18:30:08 | 100 | 237,50 |
11.10.24 18:30:08 | 300 | 237,50 |
11.10.24 18:30:08 | 100 | 237,44 |
11.10.24 18:30:08 | 100 | 237,50 |
11.10.24 18:30:08 | 100 | 237,50 |
11.10.24 18:30:08 | 100 | 237,50 |
11.10.24 18:30:08 | 500 | 237,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:08 | 100 | 237,50 |
11.10.24 18:30:08 | 100 | 237,45 |
11.10.24 18:30:08 | 100 | 237,50 |
11.10.24 18:30:08 | 100 | 237,45 |
11.10.24 18:30:08 | 100 | 237,50 |
11.10.24 18:30:08 | 100 | 237,50 |
11.10.24 18:30:08 | 200 | 237,51 |
11.10.24 18:30:08 | 100 | 237,51 |
11.10.24 18:30:08 | 200 | 237,51 |
11.10.24 18:30:08 | 100 | 237,51 |
11.10.24 18:30:08 | 100 | 237,54 |
11.10.24 18:29:55 | 100 | 237,65 |
11.10.24 18:29:42 | 300 | 237,65 |
11.10.24 18:29:41 | 100 | 237,65 |
11.10.24 18:29:04 | 100 | 237,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:36 | 100 | 237,65 |
11.10.24 18:28:36 | 100 | 237,65 |
11.10.24 18:28:01 | 100 | 237,54 |
11.10.24 18:28:00 | 370 | 237,46 |
11.10.24 18:28:00 | 100 | 237,47 |
11.10.24 18:27:52 | 100 | 237,47 |
11.10.24 18:27:52 | 100 | 237,47 |
11.10.24 18:27:27 | 100 | 237,22 |
11.10.24 18:17:17 | 100 | 237,10 |
11.10.24 18:14:34 | 100 | 237,11 |
11.10.24 18:08:36 | 100 | 237,27 |
11.10.24 18:07:44 | 100 | 237,35 |
11.10.24 18:07:44 | 100 | 237,36 |
11.10.24 18:07:44 | 100 | 237,39 |
11.10.24 18:07:43 | 400 | 237,71 |