Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:57 | 193 | 236,39 |
11.10.24 21:51:57 | 100 | 236,39 |
11.10.24 21:51:57 | 105 | 236,39 |
11.10.24 21:51:57 | 100 | 236,38 |
11.10.24 21:51:55 | 100 | 236,29 |
11.10.24 21:51:52 | 100 | 236,18 |
11.10.24 21:50:58 | 100 | 236,30 |
11.10.24 21:50:58 | 100 | 236,30 |
11.10.24 21:50:58 | 100 | 236,26 |
11.10.24 21:50:58 | 122 | 236,29 |
11.10.24 21:50:58 | 272 | 236,30 |
11.10.24 21:50:58 | 100 | 236,30 |
11.10.24 21:50:22 | 100 | 236,50 |
11.10.24 21:50:11 | 100 | 236,50 |
11.10.24 21:50:11 | 100 | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:01 | 100 | 236,35 |
11.10.24 21:49:24 | 100 | 236,52 |
11.10.24 21:48:59 | 100 | 236,52 |
11.10.24 21:47:14 | 100 | 236,42 |
11.10.24 21:46:10 | 100 | 236,37 |
11.10.24 21:46:10 | 100 | 236,31 |
11.10.24 21:46:10 | 100 | 236,31 |
11.10.24 21:46:09 | 100 | 236,23 |
11.10.24 21:37:29 | 100 | 236,23 |
11.10.24 21:36:37 | 100 | 236,12 |
11.10.24 21:36:37 | 100 | 236,11 |
11.10.24 21:36:37 | 131 | 236,07 |
11.10.24 21:36:17 | 100 | 235,80 |
11.10.24 21:35:39 | 163 | 236,25 |
11.10.24 21:34:48 | 100 | 236,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:58 | 186 | 236,36 |
11.10.24 21:29:51 | 100 | 236,53 |
11.10.24 21:29:51 | 100 | 236,50 |
11.10.24 21:29:35 | 100 | 236,51 |
11.10.24 21:29:24 | 100 | 236,51 |
11.10.24 21:27:44 | 100 | 236,78 |
11.10.24 21:27:44 | 100 | 236,78 |
11.10.24 21:27:44 | 100 | 236,77 |
11.10.24 21:27:43 | 100 | 236,77 |
11.10.24 21:27:43 | 330 | 236,81 |
11.10.24 21:22:26 | 100 | 236,78 |
11.10.24 21:22:26 | 100 | 236,78 |
11.10.24 21:22:26 | 100 | 236,78 |
11.10.24 21:22:26 | 200 | 236,79 |
11.10.24 21:22:26 | 100 | 236,79 |