Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:50:12 | 128 | 80,0000 |
13.01.25 16:50:12 | 126 | 80,0000 |
13.01.25 16:50:11 | 100 | 80,0300 |
13.01.25 16:49:55 | 100 | 80,0300 |
13.01.25 16:49:42 | 125 | 80,0001 |
13.01.25 16:49:30 | 100 | 80,0300 |
13.01.25 16:48:27 | 100 | 80,0700 |
13.01.25 16:48:27 | 100 | 80,0400 |
13.01.25 16:48:27 | 100 | 80,0400 |
13.01.25 16:48:22 | 100 | 80,0700 |
13.01.25 16:48:22 | 100 | 80,0700 |
13.01.25 16:48:22 | 100 | 80,0700 |
13.01.25 16:48:15 | 100 | 80,0700 |
13.01.25 16:48:15 | 148 | 80,1050 |
13.01.25 16:48:13 | 100 | 80,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:48:13 | 140 | 80,0301 |
13.01.25 16:48:07 | 100 | 80,0700 |
13.01.25 16:48:03 | 250 | 80,0750 |
13.01.25 16:47:59 | 100 | 80,0750 |
13.01.25 16:47:51 | 279 | 80,1099 |
13.01.25 16:47:25 | 100 | 80,0550 |
13.01.25 16:47:16 | 100 | 80,0600 |
13.01.25 16:47:00 | 100 | 80,0800 |
13.01.25 16:46:50 | 100 | 80,0750 |
13.01.25 16:46:46 | 100 | 80,0600 |
13.01.25 16:46:46 | 100 | 80,0600 |
13.01.25 16:46:37 | 127 | 80,0600 |
13.01.25 16:46:10 | 100 | 80,0600 |
13.01.25 16:46:08 | 200 | 80,0500 |
13.01.25 16:46:08 | 100 | 80,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:45:21 | 100 | 80,0800 |
13.01.25 16:45:21 | 100 | 80,1100 |
13.01.25 16:45:21 | 100 | 80,1200 |
13.01.25 16:45:21 | 100 | 80,0800 |
13.01.25 16:45:21 | 100 | 80,0800 |
13.01.25 16:45:19 | 100 | 80,0800 |
13.01.25 16:45:13 | 100 | 80,1000 |
13.01.25 16:45:13 | 100 | 80,0800 |
13.01.25 16:44:53 | 100 | 80,0400 |
13.01.25 16:44:45 | 100 | 80,0700 |
13.01.25 16:44:45 | 100 | 80,0700 |
13.01.25 16:44:32 | 100 | 80,0750 |
13.01.25 16:44:32 | 100 | 80,0800 |
13.01.25 16:44:32 | 100 | 80,0800 |
13.01.25 16:44:28 | 347 | 80,1500 |