Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:56:31 | 100 | 86,2900 |
22.01.25 19:56:31 | 100 | 86,2900 |
22.01.25 19:56:31 | 100 | 86,2800 |
22.01.25 19:56:15 | 100 | 86,2850 |
22.01.25 19:56:09 | 111 | 86,2900 |
22.01.25 19:55:33 | 100 | 86,3000 |
22.01.25 19:55:01 | 100 | 86,2900 |
22.01.25 19:54:35 | 100 | 86,2900 |
22.01.25 19:54:35 | 100 | 86,2900 |
22.01.25 19:54:35 | 100 | 86,2900 |
22.01.25 19:54:32 | 100 | 86,2800 |
22.01.25 19:54:30 | 100 | 86,2800 |
22.01.25 19:54:30 | 100 | 86,2800 |
22.01.25 19:54:29 | 100 | 86,2800 |
22.01.25 19:54:29 | 100 | 86,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:54:29 | 110 | 86,2800 |
22.01.25 19:54:16 | 204 | 86,3000 |
22.01.25 19:54:16 | 100 | 86,2900 |
22.01.25 19:54:16 | 125 | 86,3050 |
22.01.25 19:54:16 | 100 | 86,3000 |
22.01.25 19:54:16 | 154 | 86,2900 |
22.01.25 19:54:16 | 100 | 86,3000 |
22.01.25 19:54:16 | 100 | 86,3000 |
22.01.25 19:54:16 | 100 | 86,3100 |
22.01.25 19:54:16 | 206 | 86,3050 |
22.01.25 19:54:16 | 100 | 86,3100 |
22.01.25 19:54:13 | 100 | 86,3000 |
22.01.25 19:54:12 | 101 | 86,3050 |
22.01.25 19:54:03 | 100 | 86,3050 |
22.01.25 19:53:44 | 108 | 86,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:53:43 | 100 | 86,3000 |
22.01.25 19:53:43 | 100 | 86,3000 |
22.01.25 19:53:43 | 100 | 86,3020 |
22.01.25 19:53:42 | 100 | 86,3100 |
22.01.25 19:53:42 | 183 | 86,3100 |
22.01.25 19:53:29 | 106 | 86,3300 |
22.01.25 19:53:19 | 100 | 86,3500 |
22.01.25 19:53:19 | 102 | 86,3500 |
22.01.25 19:53:10 | 100 | 86,3350 |
22.01.25 19:53:09 | 100 | 86,3350 |
22.01.25 19:53:09 | 100 | 86,3300 |
22.01.25 19:53:09 | 100 | 86,3300 |
22.01.25 19:53:07 | 100 | 86,3400 |
22.01.25 19:52:23 | 100 | 86,3500 |
22.01.25 19:52:14 | 100 | 86,3450 |