Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:23:31 | 100 | 81,4950 |
08.01.25 19:23:30 | 200 | 81,4950 |
08.01.25 19:23:30 | 200 | 81,4950 |
08.01.25 19:23:28 | 100 | 81,5000 |
08.01.25 19:23:28 | 200 | 81,4950 |
08.01.25 19:23:28 | 100 | 81,5000 |
08.01.25 19:23:28 | 100 | 81,5000 |
08.01.25 19:23:28 | 100 | 81,4900 |
08.01.25 19:23:28 | 100 | 81,4900 |
08.01.25 19:23:28 | 217 | 81,5000 |
08.01.25 19:23:28 | 217 | 81,5000 |
08.01.25 19:23:28 | 217 | 81,5000 |
08.01.25 19:23:05 | 100 | 81,5150 |
08.01.25 19:23:00 | 100 | 81,5300 |
08.01.25 19:23:00 | 297 | 81,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:22:27 | 140 | 81,5300 |
08.01.25 19:22:07 | 260 | 81,5050 |
08.01.25 19:22:05 | 260 | 81,5050 |
08.01.25 19:22:03 | 100 | 81,5050 |
08.01.25 19:21:39 | 100 | 81,5100 |
08.01.25 19:21:25 | 100 | 81,5125 |
08.01.25 19:21:25 | 100 | 81,5150 |
08.01.25 19:21:24 | 100 | 81,5150 |
08.01.25 19:21:18 | 100 | 81,5100 |
08.01.25 19:21:18 | 100 | 81,5100 |
08.01.25 19:21:18 | 4,02 Tsd. | 81,5085 |
08.01.25 19:20:53 | 100 | 81,5000 |
08.01.25 19:20:53 | 100 | 81,4900 |
08.01.25 19:20:49 | 100 | 81,4800 |
08.01.25 19:20:49 | 100 | 81,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:20:16 | 100 | 81,4650 |
08.01.25 19:20:16 | 100 | 81,4650 |
08.01.25 19:20:08 | 100 | 81,4900 |
08.01.25 19:19:59 | 100 | 81,4800 |
08.01.25 19:19:43 | 100 | 81,4650 |
08.01.25 19:19:35 | 100 | 81,4500 |
08.01.25 19:19:35 | 100 | 81,4500 |
08.01.25 19:19:35 | 100 | 81,4600 |
08.01.25 19:19:35 | 100 | 81,4550 |
08.01.25 19:19:35 | 100 | 81,4500 |
08.01.25 19:19:35 | 100 | 81,4300 |
08.01.25 19:19:35 | 100 | 81,4600 |
08.01.25 19:19:35 | 100 | 81,4500 |
08.01.25 19:19:35 | 100 | 81,4500 |
08.01.25 19:19:35 | 100 | 81,4500 |