Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:34:08 | 100 | 81,5400 |
08.01.25 19:34:08 | 200 | 81,5400 |
08.01.25 19:34:07 | 100 | 81,5400 |
08.01.25 19:34:07 | 100 | 81,5400 |
08.01.25 19:34:07 | 100 | 81,5400 |
08.01.25 19:34:07 | 339 | 81,5400 |
08.01.25 19:34:07 | 161 | 81,5400 |
08.01.25 19:33:43 | 100 | 81,5001 |
08.01.25 19:32:49 | 105 | 81,5400 |
08.01.25 19:32:49 | 1,43 Tsd. | 81,5400 |
08.01.25 19:32:04 | 100 | 81,5500 |
08.01.25 19:31:08 | 100 | 81,5600 |
08.01.25 19:30:58 | 100 | 81,5500 |
08.01.25 19:30:58 | 100 | 81,5600 |
08.01.25 19:30:58 | 106 | 81,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:30:28 | 100 | 81,5100 |
08.01.25 19:30:12 | 100 | 81,5000 |
08.01.25 19:30:12 | 100 | 81,5000 |
08.01.25 19:30:10 | 100 | 81,5100 |
08.01.25 19:29:51 | 100 | 81,4950 |
08.01.25 19:29:49 | 100 | 81,5000 |
08.01.25 19:29:49 | 300 | 81,5000 |
08.01.25 19:29:07 | 102 | 81,5250 |
08.01.25 19:29:04 | 100 | 81,5300 |
08.01.25 19:29:04 | 118 | 81,5200 |
08.01.25 19:28:34 | 153 | 81,5800 |
08.01.25 19:28:23 | 100 | 81,5700 |
08.01.25 19:28:15 | 100 | 81,5600 |
08.01.25 19:28:06 | 100 | 81,5500 |
08.01.25 19:28:06 | 100 | 81,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:28:06 | 100 | 81,5400 |
08.01.25 19:28:06 | 100 | 81,5300 |
08.01.25 19:28:06 | 100 | 81,5300 |
08.01.25 19:28:01 | 213 | 81,5200 |
08.01.25 19:27:51 | 100 | 81,4750 |
08.01.25 19:27:51 | 100 | 81,4750 |
08.01.25 19:27:47 | 100 | 81,4750 |
08.01.25 19:27:47 | 100 | 81,4750 |
08.01.25 19:27:44 | 100 | 81,4650 |
08.01.25 19:27:44 | 100 | 81,4650 |
08.01.25 19:27:44 | 100 | 81,4650 |
08.01.25 19:27:44 | 100 | 81,4600 |
08.01.25 19:27:44 | 100 | 81,4600 |
08.01.25 19:27:44 | 100 | 81,4600 |
08.01.25 19:27:33 | 100 | 81,4325 |