Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:48 | 100 | 170,2100 |
19:56:45 | 100 | 170,2450 |
19:56:45 | 100 | 170,2450 |
19:56:45 | 100 | 170,2400 |
19:56:45 | 100 | 170,2400 |
19:56:45 | 100 | 170,2400 |
19:56:45 | 100 | 170,2400 |
19:56:45 | 100 | 170,2200 |
19:56:45 | 100 | 170,2200 |
19:56:45 | 100 | 170,2700 |
19:56:45 | 100 | 170,2700 |
19:56:45 | 100 | 170,2600 |
19:56:45 | 100 | 170,2400 |
19:56:32 | 100 | 170,1900 |
19:56:32 | 100 | 170,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:32 | 100 | 170,2100 |
19:56:32 | 100 | 170,2300 |
19:56:32 | 100 | 170,2200 |
19:56:32 | 200 | 170,2400 |
19:56:32 | 100 | 170,2200 |
19:56:32 | 100 | 170,2300 |
19:56:32 | 126 | 170,2100 |
19:56:27 | 100 | 170,2010 |
19:56:10 | 100 | 170,2000 |
19:56:10 | 100 | 170,2000 |
19:56:09 | 100 | 170,1500 |
19:56:09 | 100 | 170,1550 |
19:56:08 | 100 | 170,1500 |
19:55:11 | 100 | 170,1600 |
19:55:11 | 500 | 170,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:11 | 100 | 170,1600 |
19:55:11 | 100 | 170,1600 |
19:55:03 | 100 | 170,1950 |
19:54:48 | 200 | 170,2000 |
19:54:43 | 233 | 170,2000 |
19:54:42 | 100 | 170,1800 |
19:54:42 | 100 | 170,2326 |
19:54:16 | 100 | 170,1800 |
19:54:16 | 100 | 170,1750 |
19:54:16 | 100 | 170,1800 |
19:54:16 | 100 | 170,1800 |
19:53:56 | 100 | 170,1925 |
19:53:53 | 100 | 170,1950 |
19:53:39 | 100 | 170,1800 |
19:53:39 | 100 | 170,1800 |