Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:06 | 100 | 169,0400 |
20:52:06 | 100 | 169,0400 |
20:51:59 | 100 | 169,0100 |
20:51:59 | 100 | 169,0300 |
20:51:52 | 100 | 169,0400 |
20:51:52 | 100 | 169,0400 |
20:51:52 | 100 | 169,0400 |
20:51:52 | 100 | 169,0400 |
20:51:52 | 100 | 169,0400 |
20:51:52 | 100 | 169,0400 |
20:51:52 | 100 | 169,0300 |
20:51:52 | 100 | 169,0400 |
20:51:52 | 100 | 169,0300 |
20:51:16 | 100 | 169,0400 |
20:51:13 | 100 | 169,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:13 | 100 | 169,0200 |
20:51:13 | 100 | 169,0200 |
20:51:13 | 100 | 169,0200 |
20:51:13 | 100 | 169,0200 |
20:51:12 | 200 | 169,0400 |
20:51:12 | 107 | 169,0500 |
20:51:09 | 100 | 169,0750 |
20:51:08 | 100 | 169,0750 |
20:51:03 | 100 | 169,0800 |
20:50:54 | 100 | 169,0800 |
20:50:10 | 100 | 169,1000 |
20:50:10 | 100 | 169,1000 |
20:50:10 | 100 | 169,1000 |
20:50:10 | 100 | 169,1000 |
20:50:10 | 100 | 169,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:10 | 100 | 169,1000 |
20:49:35 | 106 | 169,1500 |
20:49:35 | 166 | 169,1500 |
20:49:15 | 100 | 169,1000 |
20:49:15 | 100 | 169,1000 |
20:49:13 | 100 | 169,1000 |
20:48:52 | 100 | 169,1000 |
20:48:30 | 100 | 169,1000 |
20:48:30 | 300 | 169,1000 |
20:48:30 | 100 | 169,1000 |
20:47:59 | 124 | 169,1000 |
20:47:48 | 100 | 169,1300 |
20:47:48 | 100 | 169,1300 |
20:47:48 | 121 | 169,1300 |
20:47:43 | 100 | 169,1200 |