Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:13:07 | 100 | 51,2099 |
06.12.24 16:13:07 | 100 | 51,2000 |
06.12.24 16:13:07 | 100 | 51,1400 |
06.12.24 16:13:07 | 100 | 51,1950 |
06.12.24 16:11:28 | 370 | 51,1400 |
06.12.24 16:11:01 | 567 | 51,0650 |
06.12.24 16:08:30 | 100 | 51,1300 |
06.12.24 16:08:24 | 203 | 51,1300 |
06.12.24 16:07:34 | 100 | 51,0400 |
06.12.24 16:07:19 | 100 | 51,1000 |
06.12.24 16:05:39 | 177 | 51,1100 |
06.12.24 16:03:16 | 111 | 51,1107 |
06.12.24 16:00:31 | 100 | 51,0300 |
06.12.24 16:00:31 | 100 | 51,0100 |
06.12.24 15:59:59 | 100 | 50,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:59:59 | 100 | 50,9900 |
06.12.24 15:59:59 | 100 | 50,9800 |
06.12.24 15:59:59 | 121 | 50,9800 |
06.12.24 15:58:28 | 177 | 50,9675 |
06.12.24 15:56:38 | 200 | 50,9050 |
06.12.24 15:55:05 | 100 | 50,9050 |
06.12.24 15:54:59 | 1,90 Tsd. | 50,8318 |
06.12.24 15:53:42 | 100 | 50,9800 |
06.12.24 15:53:38 | 100 | 50,9800 |
06.12.24 15:53:29 | 100 | 50,8850 |
06.12.24 15:53:04 | 100 | 50,9900 |
06.12.24 15:52:17 | 230 | 50,9600 |
06.12.24 15:52:08 | 1,77 Tsd. | 50,8225 |
06.12.24 15:40:48 | 1,12 Tsd. | 50,9100 |
06.12.24 15:40:11 | 100 | 51,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:37:57 | 100 | 50,9041 |
06.12.24 15:35:34 | 259 | 51,1100 |
06.12.24 15:35:34 | 300 | 51,0000 |
06.12.24 15:35:34 | 100 | 51,0100 |
06.12.24 15:35:29 | 100 | 51,1100 |
06.12.24 15:31:10 | 369 | 51,0890 |
06.12.24 15:30:20 | 257 | 51,1550 |
06.12.24 15:30:11 | 100 | 51,1550 |
06.12.24 15:30:11 | 233 | 51,1550 |
06.12.24 15:30:08 | 420 | 51,0300 |
06.12.24 15:30:00 | 3,43 Tsd. | 51,1900 |
05.12.24 22:10:00 | - | 50,9400 |
05.12.24 22:00:02 | 80,48 Tsd. | 50,9400 |
05.12.24 21:59:59 | 400 | 50,9200 |
05.12.24 21:59:59 | 300 | 50,9300 |