Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:06:15 | 511 | 51,0300 |
06.12.24 17:06:15 | 100 | 51,0300 |
06.12.24 17:06:15 | 100 | 51,0300 |
06.12.24 17:06:15 | 100 | 51,0300 |
06.12.24 17:06:15 | 100 | 51,0500 |
06.12.24 17:06:15 | 100 | 51,0200 |
06.12.24 17:05:46 | 100 | 51,0700 |
06.12.24 17:05:46 | 100 | 51,0700 |
06.12.24 17:05:46 | 100 | 51,0700 |
06.12.24 17:05:46 | 100 | 51,0700 |
06.12.24 17:04:42 | 540 | 51,0700 |
06.12.24 17:01:17 | 100 | 51,0500 |
06.12.24 17:01:17 | 100 | 51,0600 |
06.12.24 17:01:17 | 100 | 51,0600 |
06.12.24 17:01:17 | 100 | 51,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:01:17 | 100 | 51,0600 |
06.12.24 17:01:17 | 100 | 51,0500 |
06.12.24 17:01:17 | 100 | 51,0500 |
06.12.24 17:01:17 | 100 | 51,0600 |
06.12.24 17:01:17 | 100 | 51,0600 |
06.12.24 17:01:17 | 100 | 51,0700 |
06.12.24 17:01:17 | 100 | 51,0500 |
06.12.24 17:01:17 | 100 | 51,0900 |
06.12.24 17:01:17 | 100 | 51,0800 |
06.12.24 17:01:17 | 100 | 51,0800 |
06.12.24 17:01:17 | 100 | 51,0800 |
06.12.24 17:01:17 | 100 | 51,0800 |
06.12.24 16:58:36 | 106 | 51,1105 |
06.12.24 16:56:45 | 100 | 51,0600 |
06.12.24 16:54:04 | 100 | 51,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:52:37 | 127 | 51,1000 |
06.12.24 16:47:00 | 100 | 51,1200 |
06.12.24 16:46:42 | 100 | 51,1600 |
06.12.24 16:46:18 | 100 | 51,1700 |
06.12.24 16:46:00 | 100 | 51,2200 |
06.12.24 16:46:00 | 100 | 51,2300 |
06.12.24 16:46:00 | 100 | 51,2300 |
06.12.24 16:46:00 | 100 | 51,2200 |
06.12.24 16:46:00 | 191 | 51,2200 |
06.12.24 16:46:00 | 309 | 51,2200 |
06.12.24 16:46:00 | 100 | 51,2400 |
06.12.24 16:46:00 | 100 | 51,2500 |
06.12.24 16:45:10 | 100 | 51,2650 |
06.12.24 16:44:11 | 101 | 51,2600 |
06.12.24 16:44:01 | 100 | 51,2400 |