Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:50:09 | 100 | 51,1800 |
06.12.24 17:50:09 | 200 | 51,1800 |
06.12.24 17:49:00 | 100 | 51,1800 |
06.12.24 17:48:04 | 100 | 51,1500 |
06.12.24 17:44:46 | 100 | 51,1700 |
06.12.24 17:44:46 | 100 | 51,1600 |
06.12.24 17:44:46 | 110 | 51,1600 |
06.12.24 17:42:48 | 100 | 51,1300 |
06.12.24 17:40:12 | 100 | 51,1350 |
06.12.24 17:39:03 | 100 | 51,1350 |
06.12.24 17:39:03 | 100 | 51,1350 |
06.12.24 17:37:30 | 100 | 51,1300 |
06.12.24 17:35:28 | 140 | 51,1300 |
06.12.24 17:35:14 | 109 | 51,1200 |
06.12.24 17:35:14 | 236 | 51,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:35:14 | 100 | 51,1000 |
06.12.24 17:32:48 | 100 | 51,1000 |
06.12.24 17:32:31 | 100 | 51,0700 |
06.12.24 17:30:12 | 143 | 51,0800 |
06.12.24 17:27:03 | 100 | 51,1700 |
06.12.24 17:26:11 | 100 | 51,1400 |
06.12.24 17:24:57 | 208 | 51,1000 |
06.12.24 17:23:57 | 200 | 51,1500 |
06.12.24 17:22:35 | 100 | 51,1300 |
06.12.24 17:18:48 | 131 | 51,1150 |
06.12.24 17:15:06 | 100 | 51,0800 |
06.12.24 17:15:06 | 100 | 51,0900 |
06.12.24 17:15:06 | 100 | 51,0900 |
06.12.24 17:15:06 | 100 | 51,0800 |
06.12.24 17:15:06 | 100 | 51,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:15:06 | 100 | 51,0800 |
06.12.24 17:15:06 | 100 | 51,0800 |
06.12.24 17:15:06 | 100 | 51,0800 |
06.12.24 17:15:06 | 100 | 51,0800 |
06.12.24 17:15:06 | 110 | 51,1100 |
06.12.24 17:13:47 | 100 | 51,1500 |
06.12.24 17:13:42 | 100 | 51,1150 |
06.12.24 17:13:41 | 100 | 51,1000 |
06.12.24 17:13:25 | 100 | 51,0700 |
06.12.24 17:13:02 | 100 | 51,0900 |
06.12.24 17:12:57 | 8,68 Tsd. | 51,0401 |
06.12.24 17:12:57 | 447 | 51,0401 |
06.12.24 17:12:57 | 100 | 51,0750 |
06.12.24 17:12:57 | 500 | 51,0750 |
06.12.24 17:12:51 | 148 | 51,1100 |