Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:53:55 | 100 | 51,0300 |
05.12.24 21:53:55 | 100 | 51,0300 |
05.12.24 21:53:55 | 589 | 51,0300 |
05.12.24 21:53:07 | 100 | 51,0100 |
05.12.24 21:53:04 | 100 | 51,0200 |
05.12.24 21:52:27 | 100 | 51,0200 |
05.12.24 21:52:27 | 100 | 51,0300 |
05.12.24 21:52:19 | 100 | 51,0100 |
05.12.24 21:52:19 | 100 | 51,0100 |
05.12.24 21:52:19 | 100 | 51,0000 |
05.12.24 21:52:19 | 100 | 51,0000 |
05.12.24 21:52:11 | 100 | 51,0000 |
05.12.24 21:52:11 | 184 | 51,0000 |
05.12.24 21:52:11 | 100 | 50,9950 |
05.12.24 21:52:11 | 100 | 51,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:51:45 | 100 | 51,0200 |
05.12.24 21:51:45 | 100 | 51,0200 |
05.12.24 21:51:33 | 300 | 51,0200 |
05.12.24 21:51:33 | 100 | 51,0200 |
05.12.24 21:51:33 | 100 | 51,0200 |
05.12.24 21:51:33 | 100 | 51,0200 |
05.12.24 21:51:33 | 100 | 51,0200 |
05.12.24 21:51:33 | 200 | 51,0200 |
05.12.24 21:51:33 | 100 | 51,0200 |
05.12.24 21:51:33 | 141 | 51,0200 |
05.12.24 21:51:33 | 190 | 51,0200 |
05.12.24 21:51:33 | 100 | 51,0200 |
05.12.24 21:51:12 | 100 | 51,0100 |
05.12.24 21:50:50 | 121 | 51,0100 |
05.12.24 21:50:50 | 100 | 51,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:50:49 | 100 | 51,0100 |
05.12.24 21:50:40 | 100 | 51,0000 |
05.12.24 21:50:37 | 100 | 51,0000 |
05.12.24 21:50:25 | 119 | 51,0050 |
05.12.24 21:50:14 | 100 | 51,0100 |
05.12.24 21:50:09 | 287 | 51,0100 |
05.12.24 21:50:09 | 114 | 51,0000 |
05.12.24 21:50:09 | 308 | 51,0000 |
05.12.24 21:50:02 | 100 | 50,9800 |
05.12.24 21:50:02 | 100 | 50,9900 |
05.12.24 21:50:02 | 100 | 50,9900 |
05.12.24 21:50:02 | 100 | 50,9900 |
05.12.24 21:50:02 | 100 | 50,9900 |
05.12.24 21:50:02 | 100 | 50,9900 |
05.12.24 21:50:02 | 100 | 50,9800 |