Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:56:22 | 100 | 51,0500 |
05.12.24 21:56:22 | 100 | 51,0500 |
05.12.24 21:56:22 | 100 | 51,0500 |
05.12.24 21:56:22 | 1,33 Tsd. | 51,0500 |
05.12.24 21:56:22 | 100 | 51,0300 |
05.12.24 21:56:18 | 100 | 51,0400 |
05.12.24 21:56:00 | 100 | 51,0400 |
05.12.24 21:56:00 | 100 | 51,0400 |
05.12.24 21:56:00 | 100 | 51,0400 |
05.12.24 21:56:00 | 100 | 51,0300 |
05.12.24 21:56:00 | 300 | 51,0400 |
05.12.24 21:56:00 | 100 | 51,0300 |
05.12.24 21:56:00 | 100 | 51,0400 |
05.12.24 21:56:00 | 100 | 51,0400 |
05.12.24 21:56:00 | 111 | 51,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:56:00 | 100 | 51,0400 |
05.12.24 21:56:00 | 100 | 51,0400 |
05.12.24 21:56:00 | 100 | 51,0400 |
05.12.24 21:56:00 | 100 | 51,0400 |
05.12.24 21:56:00 | 100 | 51,0400 |
05.12.24 21:56:00 | 100 | 51,0300 |
05.12.24 21:56:00 | 100 | 51,0300 |
05.12.24 21:56:00 | 100 | 51,0400 |
05.12.24 21:56:00 | 100 | 51,0400 |
05.12.24 21:56:00 | 100 | 51,0300 |
05.12.24 21:56:00 | 107 | 51,0400 |
05.12.24 21:56:00 | 100 | 51,0400 |
05.12.24 21:56:00 | 100 | 51,0300 |
05.12.24 21:56:00 | 100 | 51,0400 |
05.12.24 21:56:00 | 100 | 51,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:56:00 | 409 | 51,0400 |
05.12.24 21:56:00 | 145 | 51,0300 |
05.12.24 21:56:00 | 100 | 51,0400 |
05.12.24 21:56:00 | 100 | 51,0300 |
05.12.24 21:55:57 | 100 | 51,0250 |
05.12.24 21:55:50 | 100 | 51,0300 |
05.12.24 21:55:50 | 100 | 51,0400 |
05.12.24 21:55:50 | 100 | 51,0400 |
05.12.24 21:55:49 | 100 | 51,0300 |
05.12.24 21:55:49 | 100 | 51,0300 |
05.12.24 21:55:49 | 100 | 51,0200 |
05.12.24 21:55:49 | 108 | 51,0300 |
05.12.24 21:55:49 | 122 | 51,0200 |
05.12.24 21:55:49 | 100 | 51,0200 |
05.12.24 21:55:46 | 171 | 51,0300 |