Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:54:46 | 100 | 51,2350 |
06.12.24 20:54:10 | 100 | 51,2400 |
06.12.24 20:54:09 | 100 | 51,2400 |
06.12.24 20:54:09 | 100 | 51,2400 |
06.12.24 20:53:58 | 100 | 51,2300 |
06.12.24 20:53:50 | 100 | 51,2400 |
06.12.24 20:52:26 | 100 | 51,2300 |
06.12.24 20:52:04 | 100 | 51,2250 |
06.12.24 20:51:52 | 100 | 51,2250 |
06.12.24 20:51:49 | 100 | 51,2200 |
06.12.24 20:48:26 | 100 | 51,2200 |
06.12.24 20:48:26 | 100 | 51,2200 |
06.12.24 20:48:26 | 100 | 51,2200 |
06.12.24 20:48:15 | 100 | 51,2400 |
06.12.24 20:45:41 | 378 | 51,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:45:30 | 100 | 51,2300 |
06.12.24 20:45:14 | 100 | 51,2300 |
06.12.24 20:45:14 | 100 | 51,2400 |
06.12.24 20:45:09 | 100 | 51,2400 |
06.12.24 20:45:09 | 107 | 51,2400 |
06.12.24 20:45:08 | 138 | 51,2400 |
06.12.24 20:44:48 | 100 | 51,2300 |
06.12.24 20:44:48 | 100 | 51,2200 |
06.12.24 20:44:48 | 217 | 51,2100 |
06.12.24 20:43:00 | 100 | 51,2000 |
06.12.24 20:42:51 | 100 | 51,1900 |
06.12.24 20:42:07 | 100 | 51,2000 |
06.12.24 20:40:06 | 100 | 51,1900 |
06.12.24 20:40:06 | 400 | 51,1900 |
06.12.24 20:39:57 | 100 | 51,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:39:57 | 100 | 51,1900 |
06.12.24 20:38:51 | 100 | 51,1900 |
06.12.24 20:38:51 | 100 | 51,1900 |
06.12.24 20:37:13 | 100 | 51,1950 |
06.12.24 20:37:13 | 100 | 51,1950 |
06.12.24 20:37:13 | 100 | 51,1900 |
06.12.24 20:37:13 | 100 | 51,1900 |
06.12.24 20:37:13 | 100 | 51,1900 |
06.12.24 20:37:13 | 100 | 51,1900 |
06.12.24 20:37:13 | 100 | 51,1900 |
06.12.24 20:36:57 | 100 | 51,1800 |
06.12.24 20:36:57 | 198 | 51,1800 |
06.12.24 20:36:18 | 100 | 51,1700 |
06.12.24 20:36:18 | 100 | 51,1800 |
06.12.24 20:36:18 | 100 | 51,1800 |