Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:26:05 | 100 | 51,2000 |
06.12.24 21:26:05 | 100 | 51,2000 |
06.12.24 21:26:05 | 100 | 51,2000 |
06.12.24 21:26:05 | 100 | 51,2000 |
06.12.24 21:26:05 | 100 | 51,2000 |
06.12.24 21:25:17 | 100 | 51,1900 |
06.12.24 21:25:02 | 100 | 51,1900 |
06.12.24 21:24:32 | 100 | 51,1900 |
06.12.24 21:23:20 | 100 | 51,1900 |
06.12.24 21:23:11 | 103 | 51,1900 |
06.12.24 21:22:56 | 100 | 51,1900 |
06.12.24 21:20:56 | 1,10 Tsd. | 51,1900 |
06.12.24 21:20:34 | 141 | 51,2000 |
06.12.24 21:19:39 | 267 | 51,1900 |
06.12.24 21:17:56 | 100 | 51,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:17:56 | 100 | 51,2000 |
06.12.24 21:17:56 | 400 | 51,1900 |
06.12.24 21:17:56 | 100 | 51,1900 |
06.12.24 21:17:56 | 100 | 51,1900 |
06.12.24 21:17:56 | 200 | 51,1900 |
06.12.24 21:17:56 | 100 | 51,1900 |
06.12.24 21:17:56 | 100 | 51,1900 |
06.12.24 21:17:56 | 100 | 51,1900 |
06.12.24 21:17:56 | 100 | 51,1900 |
06.12.24 21:17:56 | 100 | 51,1900 |
06.12.24 21:17:56 | 100 | 51,1900 |
06.12.24 21:17:56 | 100 | 51,1900 |
06.12.24 21:17:56 | 100 | 51,1900 |
06.12.24 21:17:56 | 164 | 51,1900 |
06.12.24 21:17:56 | 113 | 51,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:17:56 | 102 | 51,1900 |
06.12.24 21:17:38 | 100 | 51,2000 |
06.12.24 21:17:38 | 100 | 51,2000 |
06.12.24 21:17:38 | 100 | 51,2000 |
06.12.24 21:17:36 | 100 | 51,1900 |
06.12.24 21:17:36 | 100 | 51,1900 |
06.12.24 21:16:29 | 100 | 51,1850 |
06.12.24 21:16:00 | 104 | 51,1900 |
06.12.24 21:15:59 | 100 | 51,1900 |
06.12.24 21:15:23 | 100 | 51,2000 |
06.12.24 21:13:16 | 400 | 51,2200 |
06.12.24 21:13:16 | 294 | 51,2200 |
06.12.24 21:13:16 | 100 | 51,2200 |
06.12.24 21:13:16 | 100 | 51,2300 |
06.12.24 21:13:16 | 100 | 51,2300 |