Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:50:00 | 100 | 51,1950 |
06.12.24 21:49:58 | 100 | 51,2200 |
06.12.24 21:49:58 | 100 | 51,2200 |
06.12.24 21:49:58 | 100 | 51,2200 |
06.12.24 21:49:58 | 100 | 51,2200 |
06.12.24 21:49:58 | 100 | 51,2200 |
06.12.24 21:49:58 | 100 | 51,2200 |
06.12.24 21:49:58 | 100 | 51,2200 |
06.12.24 21:49:58 | 100 | 51,2200 |
06.12.24 21:49:58 | 100 | 51,2200 |
06.12.24 21:49:58 | 105 | 51,2200 |
06.12.24 21:49:58 | 100 | 51,2200 |
06.12.24 21:49:58 | 100 | 51,2200 |
06.12.24 21:49:48 | 100 | 51,2200 |
06.12.24 21:49:48 | 100 | 51,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:49:33 | 600 | 51,2600 |
06.12.24 21:49:33 | 205 | 51,2500 |
06.12.24 21:49:33 | 110 | 51,2600 |
06.12.24 21:49:22 | 100 | 51,2700 |
06.12.24 21:48:52 | 100 | 51,2700 |
06.12.24 21:48:52 | 100 | 51,2700 |
06.12.24 21:48:52 | 100 | 51,2700 |
06.12.24 21:48:52 | 100 | 51,2700 |
06.12.24 21:48:26 | 100 | 51,2700 |
06.12.24 21:48:26 | 100 | 51,2800 |
06.12.24 21:48:26 | 100 | 51,2700 |
06.12.24 21:48:26 | 100 | 51,2900 |
06.12.24 21:48:22 | 100 | 51,2800 |
06.12.24 21:48:22 | 100 | 51,2800 |
06.12.24 21:48:22 | 100 | 51,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:48:22 | 101 | 51,2800 |
06.12.24 21:48:22 | 200 | 51,2800 |
06.12.24 21:48:22 | 100 | 51,2700 |
06.12.24 21:48:22 | 100 | 51,2700 |
06.12.24 21:48:22 | 102 | 51,2700 |
06.12.24 21:48:22 | 117 | 51,2700 |
06.12.24 21:48:03 | 100 | 51,2700 |
06.12.24 21:47:43 | 100 | 51,2600 |
06.12.24 21:47:43 | 100 | 51,2600 |
06.12.24 21:47:39 | 177 | 51,2600 |
06.12.24 21:47:39 | 300 | 51,2550 |
06.12.24 21:47:26 | 100 | 51,2400 |
06.12.24 21:47:12 | 100 | 51,2400 |
06.12.24 21:47:12 | 100 | 51,2600 |
06.12.24 21:47:06 | 100 | 51,2400 |