Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:55:26 | 100 | 51,2800 |
06.12.24 21:55:26 | 225 | 51,2800 |
06.12.24 21:55:26 | 200 | 51,2800 |
06.12.24 21:55:10 | 100 | 51,2700 |
06.12.24 21:55:10 | 100 | 51,2700 |
06.12.24 21:55:10 | 100 | 51,2700 |
06.12.24 21:55:10 | 200 | 51,2700 |
06.12.24 21:55:02 | 100 | 51,2550 |
06.12.24 21:55:00 | 100 | 51,2550 |
06.12.24 21:55:00 | 100 | 51,2600 |
06.12.24 21:54:44 | 100 | 51,2600 |
06.12.24 21:54:41 | 100 | 51,2600 |
06.12.24 21:54:38 | 100 | 51,2600 |
06.12.24 21:54:38 | 100 | 51,2700 |
06.12.24 21:54:31 | 100 | 51,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:54:14 | 100 | 51,2600 |
06.12.24 21:53:49 | 100 | 51,2700 |
06.12.24 21:53:49 | 100 | 51,2700 |
06.12.24 21:53:49 | 100 | 51,2700 |
06.12.24 21:53:49 | 100 | 51,2750 |
06.12.24 21:53:47 | 100 | 51,2700 |
06.12.24 21:53:37 | 100 | 51,2600 |
06.12.24 21:53:37 | 200 | 51,2700 |
06.12.24 21:53:28 | 100 | 51,2700 |
06.12.24 21:53:27 | 100 | 51,2700 |
06.12.24 21:53:27 | 100 | 51,2700 |
06.12.24 21:53:26 | 100 | 51,2700 |
06.12.24 21:53:23 | 100 | 51,2600 |
06.12.24 21:53:23 | 100 | 51,2600 |
06.12.24 21:53:22 | 100 | 51,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:53:22 | 169 | 51,2700 |
06.12.24 21:53:22 | 221 | 51,2700 |
06.12.24 21:53:22 | 100 | 51,2700 |
06.12.24 21:53:22 | 119 | 51,2700 |
06.12.24 21:53:11 | 100 | 51,2800 |
06.12.24 21:53:01 | 100 | 51,2700 |
06.12.24 21:53:01 | 100 | 51,2700 |
06.12.24 21:53:01 | 100 | 51,2750 |
06.12.24 21:53:00 | 100 | 51,2700 |
06.12.24 21:53:00 | 100 | 51,2700 |
06.12.24 21:53:00 | 100 | 51,2700 |
06.12.24 21:53:00 | 100 | 51,2700 |
06.12.24 21:52:56 | 100 | 51,2600 |
06.12.24 21:52:56 | 201 | 51,2600 |
06.12.24 21:52:50 | 100 | 51,2500 |