Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:57:31 | 100 | 51,2900 |
06.12.24 21:57:31 | 100 | 51,2900 |
06.12.24 21:57:31 | 100 | 51,2900 |
06.12.24 21:57:31 | 100 | 51,2900 |
06.12.24 21:57:31 | 134 | 51,2900 |
06.12.24 21:57:29 | 100 | 51,3000 |
06.12.24 21:57:29 | 400 | 51,3000 |
06.12.24 21:57:20 | 200 | 51,3000 |
06.12.24 21:57:04 | 500 | 51,3000 |
06.12.24 21:56:55 | 100 | 51,2900 |
06.12.24 21:56:54 | 100 | 51,2900 |
06.12.24 21:56:42 | 100 | 51,2900 |
06.12.24 21:56:42 | 100 | 51,3000 |
06.12.24 21:56:42 | 300 | 51,3000 |
06.12.24 21:56:42 | 100 | 51,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:56:38 | 100 | 51,2850 |
06.12.24 21:56:32 | 100 | 51,2900 |
06.12.24 21:56:32 | 105 | 51,2900 |
06.12.24 21:56:32 | 100 | 51,2900 |
06.12.24 21:56:23 | 100 | 51,2900 |
06.12.24 21:56:18 | 200 | 51,3000 |
06.12.24 21:56:18 | 100 | 51,2900 |
06.12.24 21:56:18 | 100 | 51,2900 |
06.12.24 21:56:18 | 200 | 51,2900 |
06.12.24 21:56:12 | 100 | 51,2800 |
06.12.24 21:56:11 | 100 | 51,2800 |
06.12.24 21:56:06 | 100 | 51,2850 |
06.12.24 21:56:06 | 100 | 51,2800 |
06.12.24 21:56:06 | 100 | 51,2800 |
06.12.24 21:56:06 | 162 | 51,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:56:04 | 100 | 51,2800 |
06.12.24 21:55:56 | 100 | 51,2800 |
06.12.24 21:55:56 | 100 | 51,2800 |
06.12.24 21:55:56 | 200 | 51,2800 |
06.12.24 21:55:56 | 200 | 51,2800 |
06.12.24 21:55:45 | 100 | 51,2800 |
06.12.24 21:55:41 | 316 | 51,2800 |
06.12.24 21:55:41 | 100 | 51,2800 |
06.12.24 21:55:41 | 100 | 51,2800 |
06.12.24 21:55:41 | 100 | 51,2850 |
06.12.24 21:55:36 | 100 | 51,2900 |
06.12.24 21:55:33 | 190 | 51,2900 |
06.12.24 21:55:33 | 200 | 51,2900 |
06.12.24 21:55:26 | 100 | 51,2800 |
06.12.24 21:55:26 | 100 | 51,2800 |