Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:41:18 | 100 | 51,1000 |
06.12.24 18:41:08 | 100 | 51,1250 |
06.12.24 18:41:08 | 100 | 51,1250 |
06.12.24 18:41:08 | 100 | 51,0900 |
06.12.24 18:41:08 | 100 | 51,1000 |
06.12.24 18:41:08 | 200 | 51,1250 |
06.12.24 18:41:08 | 100 | 51,1000 |
06.12.24 18:41:08 | 100 | 51,1175 |
06.12.24 18:41:08 | 129 | 51,1250 |
06.12.24 18:41:08 | 200 | 51,1250 |
06.12.24 18:41:08 | 100 | 51,1250 |
06.12.24 18:41:08 | 100 | 51,1250 |
06.12.24 18:41:08 | 100 | 51,1000 |
06.12.24 18:41:08 | 100 | 51,1100 |
06.12.24 18:39:08 | 857 | 51,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:39:07 | 107 | 51,1500 |
06.12.24 18:39:03 | 349 | 51,1200 |
06.12.24 18:37:04 | 100 | 51,1300 |
06.12.24 18:37:04 | 100 | 51,1300 |
06.12.24 18:36:05 | 100 | 51,1400 |
06.12.24 18:36:05 | 100 | 51,1400 |
06.12.24 18:36:05 | 100 | 51,1400 |
06.12.24 18:36:05 | 100 | 51,1400 |
06.12.24 18:36:05 | 100 | 51,1600 |
06.12.24 18:36:05 | 100 | 51,1600 |
06.12.24 18:36:05 | 100 | 51,1600 |
06.12.24 18:36:05 | 100 | 51,1500 |
06.12.24 18:36:05 | 105 | 51,1600 |
06.12.24 18:36:05 | 100 | 51,1500 |
06.12.24 18:36:05 | 100 | 51,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:36:05 | 100 | 51,1400 |
06.12.24 18:36:05 | 100 | 51,1400 |
06.12.24 18:36:05 | 100 | 51,1600 |
06.12.24 18:36:05 | 100 | 51,1400 |
06.12.24 18:36:05 | 100 | 51,1600 |
06.12.24 18:36:05 | 100 | 51,1400 |
06.12.24 18:36:05 | 100 | 51,1400 |
06.12.24 18:36:05 | 100 | 51,1350 |
06.12.24 18:36:05 | 100 | 51,1400 |
06.12.24 18:36:05 | 300 | 51,1400 |
06.12.24 18:36:05 | 100 | 51,1400 |
06.12.24 18:36:05 | 100 | 51,1400 |
06.12.24 18:36:05 | 100 | 51,1400 |
06.12.24 18:36:05 | 100 | 51,1400 |
06.12.24 18:36:05 | 100 | 51,1400 |