Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:58:48 | 100 | 51,0100 |
05.12.24 21:58:48 | 100 | 51,0000 |
05.12.24 21:58:48 | 326 | 50,9900 |
05.12.24 21:58:48 | 185 | 51,0000 |
05.12.24 21:58:48 | 284 | 51,0000 |
05.12.24 21:58:48 | 100 | 51,0000 |
05.12.24 21:58:42 | 100 | 51,0100 |
05.12.24 21:58:40 | 127 | 51,0100 |
05.12.24 21:58:29 | 100 | 51,0100 |
05.12.24 21:58:29 | 100 | 51,0050 |
05.12.24 21:58:29 | 100 | 51,0100 |
05.12.24 21:58:29 | 100 | 51,0100 |
05.12.24 21:58:29 | 100 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:58:28 | 100 | 51,0000 |
05.12.24 21:58:28 | 100 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0000 |
05.12.24 21:58:28 | 100 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0000 |
05.12.24 21:58:28 | 100 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0000 |
05.12.24 21:58:28 | 100 | 51,0000 |
05.12.24 21:58:28 | 117 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0000 |
05.12.24 21:58:28 | 100 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0000 |
05.12.24 21:58:28 | 100 | 51,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:58:28 | 100 | 51,0000 |
05.12.24 21:58:28 | 698 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0000 |
05.12.24 21:58:28 | 100 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0000 |
05.12.24 21:58:27 | 100 | 50,9900 |
05.12.24 21:58:14 | 200 | 50,9900 |
05.12.24 21:58:12 | 100 | 50,9850 |
05.12.24 21:58:12 | 100 | 50,9850 |
05.12.24 21:58:10 | 100 | 50,9850 |
05.12.24 21:58:00 | 123 | 50,9850 |
05.12.24 21:57:59 | 100 | 50,9900 |
05.12.24 21:57:58 | 100 | 51,0050 |
05.12.24 21:57:58 | 100 | 51,0100 |
05.12.24 21:57:58 | 100 | 51,0000 |