Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:59:58 | 207 | 50,9200 |
05.12.24 21:59:58 | 100 | 50,9200 |
05.12.24 21:59:58 | 101 | 50,9200 |
05.12.24 21:59:58 | 100 | 50,9300 |
05.12.24 21:59:57 | 100 | 50,9300 |
05.12.24 21:59:57 | 100 | 50,9300 |
05.12.24 21:59:57 | 100 | 50,9300 |
05.12.24 21:59:57 | 100 | 50,9300 |
05.12.24 21:59:57 | 100 | 50,9300 |
05.12.24 21:59:57 | 100 | 50,9300 |
05.12.24 21:59:57 | 778 | 50,9200 |
05.12.24 21:59:57 | 247 | 50,9300 |
05.12.24 21:59:57 | 793 | 50,9300 |
05.12.24 21:59:57 | 107 | 50,9300 |
05.12.24 21:59:57 | 165 | 50,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:59:56 | 100 | 50,9500 |
05.12.24 21:59:56 | 100 | 50,9700 |
05.12.24 21:59:56 | 100 | 50,9500 |
05.12.24 21:59:56 | 100 | 50,9500 |
05.12.24 21:59:55 | 282 | 50,9400 |
05.12.24 21:59:55 | 100 | 50,9500 |
05.12.24 21:59:55 | 100 | 50,9600 |
05.12.24 21:59:55 | 176 | 50,9600 |
05.12.24 21:59:54 | 100 | 50,9600 |
05.12.24 21:59:54 | 100 | 50,9600 |
05.12.24 21:59:54 | 100 | 50,9600 |
05.12.24 21:59:54 | 100 | 50,9600 |
05.12.24 21:59:54 | 100 | 50,9600 |
05.12.24 21:59:54 | 100 | 50,9600 |
05.12.24 21:59:54 | 100 | 50,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:59:54 | 100 | 50,9600 |
05.12.24 21:59:54 | 100 | 50,9600 |
05.12.24 21:59:54 | 100 | 50,9700 |
05.12.24 21:59:53 | 100 | 50,9800 |
05.12.24 21:59:53 | 100 | 50,9800 |
05.12.24 21:59:52 | 100 | 50,9500 |
05.12.24 21:59:52 | 154 | 50,9600 |
05.12.24 21:59:50 | 250 | 50,9800 |
05.12.24 21:59:50 | 100 | 50,9800 |
05.12.24 21:59:47 | 100 | 50,9600 |
05.12.24 21:59:47 | 140 | 50,9700 |
05.12.24 21:59:44 | 100 | 50,9550 |
05.12.24 21:59:44 | 100 | 50,9600 |
05.12.24 21:59:43 | 100 | 50,9600 |
05.12.24 21:59:43 | 100 | 50,9500 |