Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:42:45 | 100 | 51,2100 |
06.12.24 16:42:14 | 349 | 51,1649 |
06.12.24 16:42:01 | 158 | 51,1600 |
06.12.24 16:42:01 | 100 | 51,0525 |
06.12.24 16:42:01 | 400 | 51,0600 |
06.12.24 16:42:01 | 100 | 51,0400 |
06.12.24 16:42:01 | 100 | 51,0600 |
06.12.24 16:42:01 | 100 | 51,0600 |
06.12.24 16:42:01 | 100 | 51,0550 |
06.12.24 16:42:01 | 200 | 51,0550 |
06.12.24 16:42:01 | 100 | 51,0550 |
06.12.24 16:42:01 | 100 | 51,0550 |
06.12.24 16:42:01 | 100 | 51,0550 |
06.12.24 16:42:01 | 100 | 51,0550 |
06.12.24 16:42:01 | 100 | 51,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:42:01 | 100 | 51,0550 |
06.12.24 16:42:01 | 100 | 51,0550 |
06.12.24 16:42:01 | 200 | 51,0550 |
06.12.24 16:42:01 | 100 | 51,0525 |
06.12.24 16:42:01 | 200 | 51,0550 |
06.12.24 16:42:01 | 170 | 51,0900 |
06.12.24 16:42:01 | 100 | 51,0900 |
06.12.24 16:42:01 | 100 | 51,0550 |
06.12.24 16:42:01 | 100 | 51,0550 |
06.12.24 16:42:01 | 100 | 51,0600 |
06.12.24 16:42:01 | 100 | 51,0600 |
06.12.24 16:42:01 | 100 | 51,0525 |
06.12.24 16:42:01 | 100 | 51,0300 |
06.12.24 16:42:01 | 105 | 51,0200 |
06.12.24 16:40:21 | 200 | 51,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:37:47 | 100 | 51,0400 |
06.12.24 16:32:32 | 100 | 50,9900 |
06.12.24 16:29:21 | 100 | 51,0600 |
06.12.24 16:29:21 | 128 | 51,0800 |
06.12.24 16:29:21 | 100 | 51,0800 |
06.12.24 16:29:21 | 100 | 51,0800 |
06.12.24 16:29:21 | 100 | 51,0800 |
06.12.24 16:28:16 | 100 | 50,9800 |
06.12.24 16:28:16 | 100 | 50,9800 |
06.12.24 16:27:57 | 100 | 50,9901 |
06.12.24 16:27:57 | 385 | 50,9800 |
06.12.24 16:27:57 | 100 | 50,9800 |
06.12.24 16:27:57 | 100 | 50,9900 |
06.12.24 16:27:08 | 140 | 50,9901 |
06.12.24 16:27:00 | 100 | 51,0850 |