Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:59:50 | 100 | 50,9800 |
05.12.24 21:59:47 | 100 | 50,9600 |
05.12.24 21:59:47 | 140 | 50,9700 |
05.12.24 21:59:44 | 100 | 50,9550 |
05.12.24 21:59:44 | 100 | 50,9600 |
05.12.24 21:59:43 | 100 | 50,9600 |
05.12.24 21:59:43 | 100 | 50,9500 |
05.12.24 21:59:42 | 119 | 50,9600 |
05.12.24 21:59:42 | 100 | 50,9600 |
05.12.24 21:59:42 | 100 | 50,9600 |
05.12.24 21:59:42 | 100 | 50,9600 |
05.12.24 21:59:42 | 100 | 50,9600 |
05.12.24 21:59:42 | 100 | 50,9600 |
05.12.24 21:59:41 | 385 | 50,9600 |
05.12.24 21:59:40 | 100 | 50,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:59:40 | 100 | 50,9600 |
05.12.24 21:59:40 | 249 | 50,9600 |
05.12.24 21:59:40 | 100 | 50,9600 |
05.12.24 21:59:40 | 100 | 50,9800 |
05.12.24 21:59:40 | 100 | 50,9800 |
05.12.24 21:59:40 | 100 | 50,9900 |
05.12.24 21:59:40 | 100 | 51,0000 |
05.12.24 21:59:40 | 300 | 51,0100 |
05.12.24 21:59:40 | 114 | 51,0000 |
05.12.24 21:59:40 | 100 | 51,0000 |
05.12.24 21:59:40 | 100 | 51,0000 |
05.12.24 21:59:40 | 100 | 50,9900 |
05.12.24 21:59:40 | 101 | 50,9800 |
05.12.24 21:59:40 | 105 | 51,0000 |
05.12.24 21:59:40 | 200 | 50,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:59:40 | 100 | 50,9800 |
05.12.24 21:59:40 | 150 | 50,9700 |
05.12.24 21:59:40 | 101 | 50,9800 |
05.12.24 21:59:40 | 127 | 51,0100 |
05.12.24 21:59:40 | 116 | 51,0000 |
05.12.24 21:59:40 | 100 | 50,9800 |
05.12.24 21:59:40 | 145 | 50,9800 |
05.12.24 21:59:40 | 100 | 51,0100 |
05.12.24 21:59:40 | 100 | 51,0100 |
05.12.24 21:59:40 | 100 | 51,0100 |
05.12.24 21:59:40 | 100 | 51,0000 |
05.12.24 21:59:40 | 100 | 50,9900 |
05.12.24 21:59:40 | 100 | 51,0000 |
05.12.24 21:59:40 | 100 | 50,9900 |
05.12.24 21:59:40 | 100 | 50,9900 |