Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:59:23 | 100 | 50,9800 |
05.12.24 21:59:23 | 172 | 50,9700 |
05.12.24 21:59:23 | 430 | 50,9700 |
05.12.24 21:59:23 | 100 | 50,9800 |
05.12.24 21:59:23 | 311 | 50,9800 |
05.12.24 21:59:23 | 137 | 50,9800 |
05.12.24 21:59:21 | 126 | 50,9850 |
05.12.24 21:59:21 | 100 | 50,9900 |
05.12.24 21:59:21 | 336 | 50,9800 |
05.12.24 21:59:21 | 269 | 50,9800 |
05.12.24 21:59:21 | 537 | 50,9800 |
05.12.24 21:59:06 | 123 | 50,9900 |
05.12.24 21:59:06 | 193 | 50,9900 |
05.12.24 21:59:03 | 100 | 50,9850 |
05.12.24 21:58:51 | 100 | 50,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:58:49 | 125 | 50,9950 |
05.12.24 21:58:49 | 100 | 50,9900 |
05.12.24 21:58:48 | 100 | 51,0000 |
05.12.24 21:58:48 | 100 | 51,0100 |
05.12.24 21:58:48 | 100 | 51,0100 |
05.12.24 21:58:48 | 100 | 51,0100 |
05.12.24 21:58:48 | 100 | 51,0100 |
05.12.24 21:58:48 | 100 | 51,0000 |
05.12.24 21:58:48 | 326 | 50,9900 |
05.12.24 21:58:48 | 185 | 51,0000 |
05.12.24 21:58:48 | 284 | 51,0000 |
05.12.24 21:58:48 | 100 | 51,0000 |
05.12.24 21:58:42 | 100 | 51,0100 |
05.12.24 21:58:40 | 127 | 51,0100 |
05.12.24 21:58:29 | 100 | 51,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:58:29 | 100 | 51,0050 |
05.12.24 21:58:29 | 100 | 51,0100 |
05.12.24 21:58:29 | 100 | 51,0100 |
05.12.24 21:58:29 | 100 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0000 |
05.12.24 21:58:28 | 100 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0000 |
05.12.24 21:58:28 | 100 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0000 |
05.12.24 21:58:28 | 100 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0100 |
05.12.24 21:58:28 | 100 | 51,0000 |
05.12.24 21:58:28 | 100 | 51,0000 |