Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | 100 | 53,38 |
17.10.24 21:59:48 | 100 | 53,38 |
17.10.24 21:59:48 | 100 | 53,38 |
17.10.24 21:59:48 | 100 | 53,38 |
17.10.24 21:59:48 | 100 | 53,38 |
17.10.24 21:59:48 | 300 | 53,38 |
17.10.24 21:59:48 | 100 | 53,38 |
17.10.24 21:59:48 | 2,16 Tsd. | 53,38 |
17.10.24 21:59:48 | 100 | 53,38 |
17.10.24 21:59:48 | 100 | 53,38 |
17.10.24 21:59:48 | 100 | 53,37 |
17.10.24 21:59:48 | 100 | 53,37 |
17.10.24 21:59:47 | 100 | 53,38 |
17.10.24 21:59:47 | 100 | 53,36 |
17.10.24 21:59:47 | 100 | 53,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:47 | 100 | 53,37 |
17.10.24 21:59:47 | 100 | 53,36 |
17.10.24 21:59:47 | 100 | 53,36 |
17.10.24 21:59:47 | 200 | 53,37 |
17.10.24 21:59:47 | 100 | 53,37 |
17.10.24 21:59:47 | 100 | 53,37 |
17.10.24 21:59:47 | 100 | 53,37 |
17.10.24 21:59:47 | 100 | 53,37 |
17.10.24 21:59:47 | 100 | 53,36 |
17.10.24 21:59:47 | 100 | 53,36 |
17.10.24 21:59:47 | 455 | 53,36 |
17.10.24 21:59:47 | 100 | 53,37 |
17.10.24 21:59:47 | 100 | 53,37 |
17.10.24 21:59:47 | 100 | 53,37 |
17.10.24 21:59:47 | 300 | 53,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:47 | 100 | 53,37 |
17.10.24 21:59:47 | 100 | 53,37 |
17.10.24 21:59:45 | 100 | 53,37 |
17.10.24 21:59:45 | 192 | 53,37 |
17.10.24 21:59:45 | 100 | 53,37 |
17.10.24 21:59:45 | 100 | 53,36 |
17.10.24 21:59:45 | 200 | 53,37 |
17.10.24 21:59:45 | 100 | 53,38 |
17.10.24 21:59:45 | 124 | 53,37 |
17.10.24 21:59:45 | 100 | 53,38 |
17.10.24 21:59:45 | 100 | 53,38 |
17.10.24 21:59:45 | 100 | 53,38 |
17.10.24 21:59:45 | 100 | 53,38 |
17.10.24 21:59:45 | 100 | 53,38 |
17.10.24 21:59:43 | 100 | 53,37 |