Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:02 | 100 | 53,55 |
18.10.24 15:30:01 | 4,65 Tsd. | 53,66 |
17.10.24 22:10:00 | - | 53,44 |
17.10.24 22:00:02 | 119,00 Tsd. | 53,44 |
17.10.24 21:59:59 | 202 | 53,40 |
17.10.24 21:59:59 | 500 | 53,40 |
17.10.24 21:59:59 | 1,60 Tsd. | 53,43 |
17.10.24 21:59:59 | 300 | 53,42 |
17.10.24 21:59:59 | 141 | 53,40 |
17.10.24 21:59:59 | 100 | 53,40 |
17.10.24 21:59:58 | 200 | 53,40 |
17.10.24 21:59:58 | 100 | 53,40 |
17.10.24 21:59:58 | 100 | 53,40 |
17.10.24 21:59:58 | 100 | 53,41 |
17.10.24 21:59:58 | 100 | 53,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:58 | 300 | 53,41 |
17.10.24 21:59:58 | 2,49 Tsd. | 53,41 |
17.10.24 21:59:58 | 132 | 53,44 |
17.10.24 21:59:58 | 144 | 53,44 |
17.10.24 21:59:58 | 100 | 53,43 |
17.10.24 21:59:58 | 375 | 53,43 |
17.10.24 21:59:57 | 100 | 53,43 |
17.10.24 21:59:57 | 102 | 53,43 |
17.10.24 21:59:57 | 700 | 53,43 |
17.10.24 21:59:57 | 500 | 53,42 |
17.10.24 21:59:57 | 128 | 53,43 |
17.10.24 21:59:56 | 100 | 53,42 |
17.10.24 21:59:56 | 100 | 53,42 |
17.10.24 21:59:56 | 200 | 53,42 |
17.10.24 21:59:56 | 100 | 53,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:56 | 100 | 53,41 |
17.10.24 21:59:56 | 100 | 53,42 |
17.10.24 21:59:56 | 131 | 53,42 |
17.10.24 21:59:56 | 175 | 53,42 |
17.10.24 21:59:56 | 100 | 53,40 |
17.10.24 21:59:56 | 100 | 53,42 |
17.10.24 21:59:55 | 100 | 53,40 |
17.10.24 21:59:55 | 100 | 53,40 |
17.10.24 21:59:55 | 100 | 53,41 |
17.10.24 21:59:55 | 100 | 53,40 |
17.10.24 21:59:55 | 280 | 53,42 |
17.10.24 21:59:55 | 120 | 53,42 |
17.10.24 21:59:55 | 100 | 53,40 |
17.10.24 21:59:55 | 200 | 53,41 |
17.10.24 21:59:55 | 100 | 53,42 |