Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:56 | 100 | 53,18 |
18.10.24 16:03:40 | 100 | 53,20 |
18.10.24 16:03:16 | 100 | 53,24 |
18.10.24 16:03:16 | 100 | 53,24 |
18.10.24 16:02:32 | 100 | 53,24 |
18.10.24 16:02:31 | 100 | 53,24 |
18.10.24 16:01:46 | 100 | 53,24 |
18.10.24 16:00:44 | 100 | 53,22 |
18.10.24 16:00:38 | 100 | 53,19 |
18.10.24 16:00:26 | 100 | 53,22 |
18.10.24 16:00:22 | 100 | 53,27 |
18.10.24 16:00:10 | 100 | 53,26 |
18.10.24 16:00:10 | 100 | 53,24 |
18.10.24 16:00:10 | 100 | 53,25 |
18.10.24 16:00:10 | 100 | 53,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:34 | 101 | 53,29 |
18.10.24 15:58:33 | 100 | 53,30 |
18.10.24 15:58:33 | 100 | 53,29 |
18.10.24 15:58:33 | 101 | 53,29 |
18.10.24 15:58:33 | 100 | 53,28 |
18.10.24 15:58:33 | 100 | 53,28 |
18.10.24 15:58:33 | 136 | 53,28 |
18.10.24 15:58:25 | 100 | 53,22 |
18.10.24 15:58:04 | 100 | 53,22 |
18.10.24 15:57:53 | 100 | 53,26 |
18.10.24 15:57:50 | 100 | 53,22 |
18.10.24 15:56:35 | 100 | 53,17 |
18.10.24 15:56:05 | 100 | 53,16 |
18.10.24 15:55:15 | 100 | 53,19 |
18.10.24 15:54:59 | 100 | 53,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:36 | 100 | 53,18 |
18.10.24 15:54:14 | 100 | 53,22 |
18.10.24 15:53:45 | 100 | 53,22 |
18.10.24 15:53:33 | 100 | 53,23 |
18.10.24 15:52:48 | 100 | 53,22 |
18.10.24 15:51:27 | 100 | 53,24 |
18.10.24 15:51:05 | 100 | 53,26 |
18.10.24 15:51:05 | 100 | 53,27 |
18.10.24 15:50:06 | 100 | 53,26 |
18.10.24 15:50:05 | 100 | 53,32 |
18.10.24 15:50:05 | 100 | 53,33 |
18.10.24 15:50:05 | 100 | 53,33 |
18.10.24 15:50:05 | 100 | 53,33 |
18.10.24 15:50:05 | 200 | 53,34 |
18.10.24 15:49:58 | 100 | 53,37 |